home / stock / jnp / jnp short

JNP Short Information, Juniper Pharmaceuticals Inc.

Stock Information
Company Name: Juniper Pharmaceuticals Inc.
Stock Symbol: JNP
Market: NASDAQ
Menu
JNP JNP Quote JNP Short JNP News JNP Articles JNP Message Board
Get JNP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 203,808
Total Actual Volume 2,992,549
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-13
Open:$11.45
Close:$11.50
High:$11.50
Volume:28,513
Short Volume:1,134
Short Percentage:3.98%
Stock Date:2018-08-10
Open:$11.50
Close:$11.475
High:$11.50
Volume:55,559
Short Volume:3,112
Short Percentage:5.60%
Stock Date:2018-08-09
Open:$11.45
Close:$11.50
High:$11.50
Volume:47,595
Short Volume:10,635
Short Percentage:22.34%
Stock Date:2018-08-08
Open:$11.475
Close:$11.50
High:$11.50
Volume:99,368
Short Volume:9,173
Short Percentage:9.23%
Stock Date:2018-08-07
Open:$11.45
Close:$11.45
High:$11.4816
Volume:69,950
Short Volume:10,664
Short Percentage:15.25%
Stock Date:2018-08-06
Open:$11.45
Close:$11.45
High:$11.4898
Volume:156,127
Short Volume:33,846
Short Percentage:21.68%
Stock Date:2018-08-03
Open:$11.45
Close:$11.45
High:$11.50
Volume:28,641
Short Volume:5,526
Short Percentage:19.29%
Stock Date:2018-08-02
Open:$11.45
Close:$11.45
High:$11.50
Volume:184,741
Short Volume:9,033
Short Percentage:4.89%
Stock Date:2018-08-01
Open:$11.45
Close:$11.45
High:$11.475
Volume:119,549
Short Volume:9,398
Short Percentage:7.86%
Stock Date:2018-07-31
Open:$11.45
Close:$11.50
High:$11.50
Volume:57,562
Short Volume:9,382
Short Percentage:16.30%
Stock Date:2018-07-30
Open:$11.50
Close:$11.45
High:$11.50
Volume:62,603
Short Volume:5,134
Short Percentage:8.20%
Stock Date:2018-07-27
Open:$11.45
Close:$11.45
High:$11.50
Volume:97,515
Short Volume:8,604
Short Percentage:8.82%
Stock Date:2018-07-26
Open:$11.45
Close:$11.45
High:$11.50
Volume:56,516
Short Volume:1,905
Short Percentage:3.37%
Stock Date:2018-07-25
Open:$11.45
Close:$11.45
High:$11.50
Volume:81,810
Short Volume:3,726
Short Percentage:4.55%
Stock Date:2018-07-24
Open:$11.45
Close:$11.45
High:$11.50
Volume:138,358
Short Volume:6,474
Short Percentage:4.68%
Stock Date:2018-07-23
Open:$11.45
Close:$11.50
High:$11.50
Volume:128,320
Short Volume:20,666
Short Percentage:16.11%
Stock Date:2018-07-20
Open:$11.45
Close:$11.50
High:$11.50
Volume:274,389
Short Volume:15,095
Short Percentage:5.50%
Stock Date:2018-07-19
Open:$11.45
Close:$11.45
High:$11.45
Volume:282,158
Short Volume:6,234
Short Percentage:2.21%
Stock Date:2018-07-18
Open:$11.45
Close:$11.45
High:$11.45
Volume:381,575
Short Volume:22,740
Short Percentage:5.96%
Stock Date:2018-07-17
Open:$11.45
Close:$11.45
High:$11.45
Volume:641,700
Short Volume:11,327
Short Percentage:1.77%