JNPR Quote, Trading Chart, Juniper Networks Inc.

home / stock / jnpr / jnpr quote

Stock Information
Company Name: Juniper Networks Inc.
Stock Symbol: JNPR
Market: NYSE
Website: juniper.net
Menu
JNPR JNPR Quote JNPR Short JNPR News JNPR Articles JNPR Message Board
Get JNPR Alerts

News, Short Squeeze, Breakout and More Instantly...
JNPR Quote
Last:$39.95
Change Percent:0.0%
Open:$39.95
Previous Close:$39.95
High:$39.96
Low:$39.92
Volume:9,447,508
Last Trade Date Time:07/01/2025 03:41:44 pm
Quotes are delayed by 15 to 20 minutes.
JNPR Chart
Last Twenty Trading Days
Date:2025-07-01
Open:$39.95
Close:$39.95
High:$39.96
Low:$39.92
Volume:9,447,508
Date:2025-06-30
Open:$39.92
Close:$39.93
High:$39.93
Low:$39.88
Volume:25,368,305
Date:2025-06-27
Open:$36.85
Close:$36.82
High:$37.2
Low:$36.75
Volume:4,498,265
Date:2025-06-26
Open:$36.7
Close:$36.9
High:$36.965
Low:$36.58
Volume:3,322,621
Date:2025-06-25
Open:$36.63
Close:$36.55
High:$36.69
Low:$36.461
Volume:2,037,053
Date:2025-06-24
Open:$36.4
Close:$36.56
High:$36.645
Low:$36.29
Volume:3,072,204
Date:2025-06-23
Open:$36.03
Close:$36.3
High:$36.32
Low:$36
Volume:2,198,273
Date:2025-06-20
Open:$35.95
Close:$36.03
High:$36.115
Low:$35.82
Volume:4,777,395
Date:2025-06-19
Open:$35.99
Close:$35.85
High:$36.0451
Low:$35.84
Volume:1,887,337
Date:2025-06-18
Open:$35.99
Close:$35.85
High:$36.0451
Low:$35.84
Volume:1,887,337
Date:2025-06-17
Open:$35.96
Close:$35.93
High:$36.07
Low:$35.85
Volume:1,843,633
Date:2025-06-16
Open:$35.9
Close:$36.02
High:$36.09
Low:$35.84
Volume:1,654,742
Date:2025-06-13
Open:$35.7
Close:$35.77
High:$35.94
Low:$35.7
Volume:1,723,568
Date:2025-06-12
Open:$35.9
Close:$35.92
High:$36.03
Low:$35.845
Volume:1,432,353
Date:2025-06-11
Open:$35.94
Close:$35.9
High:$36.07
Low:$35.82
Volume:2,021,441
Date:2025-06-10
Open:$35.8
Close:$35.83
High:$35.93
Low:$35.7
Volume:2,315,839
Date:2025-06-09
Open:$35.91
Close:$35.76
High:$36.02
Low:$35.5
Volume:2,808,801
Date:2025-06-06
Open:$35.91
Close:$35.9
High:$35.94
Low:$35.82
Volume:1,740,016
Date:2025-06-05
Open:$35.99
Close:$35.81
High:$36.0375
Low:$35.75
Volume:1,945,284
Date:2025-06-04
Open:$35.97
Close:$35.89
High:$36
Low:$35.89
Volume:2,285,554