JNPR Quote, Trading Chart, Juniper Networks Inc.

home / stock / jnpr / jnpr quote

Stock Information
Company Name: Juniper Networks Inc.
Stock Symbol: JNPR
Market: NYSE
Website: juniper.net
Menu
JNPR JNPR Quote JNPR Short JNPR News JNPR Articles JNPR Message Board
Get JNPR Alerts

News, Short Squeeze, Breakout and More Instantly...
JNPR Quote
Last:$36.46
Change Percent:0.03%
Open:$36
Previous Close:$36.46
High:$36.515
Low:$35.98
Volume:2,529,803
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JNPR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36
Close:$36.46
High:$36.515
Low:$35.98
Volume:2,529,803
Date:2024-06-27
Open:$35.73
Close:$36.01
High:$36.02
Low:$35.68
Volume:1,824,319
Date:2024-06-26
Open:$35.36
Close:$35.69
High:$35.71
Low:$35.25
Volume:2,775,812
Date:2024-06-25
Open:$35.55
Close:$35.48
High:$35.59
Low:$35.375
Volume:2,492,942
Date:2024-06-24
Open:$35.51
Close:$35.54
High:$35.845
Low:$35.51
Volume:2,265,036
Date:2024-06-21
Open:$35.56
Close:$35.69
High:$35.83
Low:$35.44
Volume:10,714,437
Date:2024-06-20
Open:$35.58
Close:$35.43
High:$35.66
Low:$35.34
Volume:2,452,684
Date:2024-06-19
Open:$35.53
Close:$35.54
High:$35.6689
Low:$35.47
Volume:1,529,781
Date:2024-06-18
Open:$35.53
Close:$35.54
High:$35.6689
Low:$35.47
Volume:1,529,781
Date:2024-06-17
Open:$35.5
Close:$35.5
High:$35.54
Low:$35.28
Volume:1,555,022
Date:2024-06-14
Open:$35.5
Close:$35.46
High:$35.62
Low:$35.14
Volume:3,002,092
Date:2024-06-13
Open:$35.55
Close:$35.55
High:$35.64
Low:$35.48
Volume:1,637,650
Date:2024-06-12
Open:$35.56
Close:$35.54
High:$35.62
Low:$35.471
Volume:1,259,364
Date:2024-06-11
Open:$35.39
Close:$35.45
High:$35.5
Low:$35.16
Volume:1,283,838
Date:2024-06-10
Open:$35.45
Close:$35.43
High:$35.64
Low:$35.395
Volume:1,221,590
Date:2024-06-07
Open:$35.4
Close:$35.55
High:$35.615
Low:$35.3
Volume:1,046,762
Date:2024-06-06
Open:$35.41
Close:$35.46
High:$35.6
Low:$35.39
Volume:1,207,395
Date:2024-06-05
Open:$35.32
Close:$35.42
High:$35.45
Low:$35.12
Volume:1,596,889
Date:2024-06-04
Open:$35.4
Close:$35.24
High:$35.45
Low:$34.98
Volume:2,018,167
Date:2024-06-03
Open:$35.64
Close:$35.45
High:$35.74
Low:$35.42
Volume:2,067,730