JNUG Quote, Trading Chart, Direxion Daily Junior Gold Miners Index Bull 3X Shares

home / stock / jnug / jnug quote

Stock Information
Company Name: Direxion Daily Junior Gold Miners Index Bull 3X Shares
Stock Symbol: JNUG
Market: NYSE
Menu
JNUG JNUG Quote JNUG Short JNUG News JNUG Articles JNUG Message Board
Get JNUG Alerts

News, Short Squeeze, Breakout and More Instantly...
JNUG Quote
Last:$44.55
Change Percent:-1.33%
Open:$42.57
Previous Close:$45.15
High:$44.74
Low:$42.37
Volume:468,987
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JNUG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$42.57
Close:$45.15
High:$44.74
Low:$42.37
Volume:468,987
Date:2024-07-18
Open:$47.5
Close:$45.15
High:$47.7
Low:$44.47
Volume:1,165,073
Date:2024-07-17
Open:$49.16
Close:$46.65
High:$50.1
Low:$46.65
Volume:1,148,626
Date:2024-07-16
Open:$47.58
Close:$50.07
High:$50.07
Low:$46.85
Volume:1,506,800
Date:2024-07-15
Open:$47.49
Close:$46.55
High:$48.41
Low:$45.92
Volume:1,262,671
Date:2024-07-12
Open:$46.18
Close:$47.02
High:$47.82
Low:$46.07
Volume:1,144,729
Date:2024-07-11
Open:$46.82
Close:$47.41
High:$47.65
Low:$44.87
Volume:1,659,067
Date:2024-07-10
Open:$43.2
Close:$44.62
High:$44.85
Low:$43.11
Volume:975,810
Date:2024-07-09
Open:$42.39
Close:$42.31
High:$43.11
Low:$41.59
Volume:637,273
Date:2024-07-08
Open:$41.71
Close:$42.5
High:$42.5
Low:$40.94
Volume:706,222
Date:2024-07-05
Open:$41.77
Close:$42.49
High:$43.09
Low:$41.24
Volume:1,382,774
Date:2024-07-04
Open:$38.42
Close:$40.16
High:$40.72
Low:$38.42
Volume:1,151,315
Date:2024-07-03
Open:$38.42
Close:$40.16
High:$40.72
Low:$38.42
Volume:1,151,315
Date:2024-07-02
Open:$36.91
Close:$37.28
High:$37.94
Low:$36.3
Volume:763,654
Date:2024-07-01
Open:$37.71
Close:$36.95
High:$38.3
Low:$36.87
Volume:521,669
Date:2024-06-28
Open:$38.05
Close:$37.25
High:$38.53
Low:$36.67
Volume:758,519
Date:2024-06-27
Open:$37.69
Close:$37.8
High:$38.32
Low:$37.62
Volume:749,616
Date:2024-06-26
Open:$35.65
Close:$36.81
High:$36.88
Low:$35.52
Volume:762,885
Date:2024-06-25
Open:$37.21
Close:$36.9
High:$37.38
Low:$36.71
Volume:773,882
Date:2024-06-24
Open:$38.75
Close:$38
High:$39.18
Low:$37.86
Volume:904,532