JNUG Quote, Trading Chart, Direxion Daily Junior Gold Miners Index Bull 3X Shares

home / stock / jnug / jnug quote

Stock Information
Company Name: Direxion Daily Junior Gold Miners Index Bull 3X Shares
Stock Symbol: JNUG
Market: NYSE
Menu
JNUG JNUG Quote JNUG Short JNUG News JNUG Articles JNUG Message Board
Get JNUG Alerts

News, Short Squeeze, Breakout and More Instantly...
JNUG Quote
Last:$287.2
Change Percent:13.42%
Open:$281.67
Previous Close:$253.22
High:$292.92
Low:$277
Volume:167,824
Last Trade Date Time:03/10/2026 12:47:59 pm
Quotes are delayed by 15 to 20 minutes.
JNUG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$281.67
Close:$253.22
High:$292.92
Low:$277
Volume:167,824
Date:2026-03-09
Open:$250.52
Close:$269.4773
High:$257.31
Low:$235.26
Volume:189,208
Date:2026-03-06
Open:$257.67
Close:$260.73
High:$274.54
Low:$250.62
Volume:200,376
Date:2026-03-05
Open:$285.09
Close:$289.405
High:$285.09
Low:$259.2001
Volume:252,851
Date:2026-03-04
Open:$309.52
Close:$286.11
High:$309.52
Low:$289.39
Volume:169,226
Date:2026-03-03
Open:$303.57
Close:$337.2043
High:$303.935
Low:$274
Volume:382,498
Date:2026-03-02
Open:$360
Close:$348.3825
High:$363.5453
Low:$328.675
Volume:227,257
Date:2026-02-27
Open:$349
Close:$325.335
High:$351.9999
Low:$344
Volume:141,037
Date:2026-02-26
Open:$318.63
Close:$331.35
High:$330.9699
Low:$311.01
Volume:114,984
Date:2026-02-25
Open:$325.87
Close:$314.8
High:$333.01
Low:$318.445
Volume:154,707
Date:2026-02-24
Open:$294.92
Close:$314.06
High:$315.99
Low:$294.27
Volume:152,327
Date:2026-02-23
Open:$306.48
Close:$290.5125
High:$319.86
Low:$305.01
Volume:232,368
Date:2026-02-20
Open:$283.07
Close:$275.605
High:$293.62
Low:$271.82
Volume:204,278
Date:2026-02-19
Open:$262.89
Close:$265.47
High:$281.19
Low:$257.75
Volume:143,425
Date:2026-02-18
Open:$263.85
Close:$252.66
High:$270
Low:$259.5
Volume:142,732
Date:2026-02-17
Open:$253.89
Close:$274.09
High:$254.57
Low:$236.78
Volume:197,305
Date:2026-02-16
Open:$260.43
Close:$275.695
High:$277.08
Low:$255.52
Volume:282,597
Date:2026-02-13
Open:$260.43
Close:$261.6447
High:$276.1731
Low:$255.52
Volume:209,292
Date:2026-02-12
Open:$289.12
Close:$290.098
High:$292.56
Low:$257.52
Volume:246,977
Date:2026-02-11
Open:$296.49
Close:$279.875
High:$298.5
Low:$277.47
Volume:193,580