JNUG Short Information, Direxion Daily Junior Gold Miners Index Bull 3X Shares
Stock Information
Company Name: |
Direxion Daily Junior Gold Miners Index Bull 3X Shares |
Stock Symbol: |
JNUG |
Market: |
NYSE |
Get JNUG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
149,933 |
Total Actual Volume |
21,016,930 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $47.5 |
Close: | $45.15 |
High: | $47.7 |
Volume: | 1,165,073 |
Short Volume: | 14,598 |
Short Percentage: | 1.25% |
Stock Date: | 2024-07-17 |
Open: | $49.16 |
Close: | $46.65 |
High: | $50.1 |
Volume: | 1,148,626 |
Short Volume: | 10,291 |
Short Percentage: | 0.90% |
Stock Date: | 2024-07-16 |
Open: | $47.58 |
Close: | $50.07 |
High: | $50.07 |
Volume: | 1,506,800 |
Short Volume: | 8,090 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-15 |
Open: | $47.49 |
Close: | $46.55 |
High: | $48.41 |
Volume: | 1,262,671 |
Short Volume: | 5,041 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-12 |
Open: | $46.18 |
Close: | $47.02 |
High: | $47.82 |
Volume: | 1,144,729 |
Short Volume: | 2,135 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-11 |
Open: | $46.82 |
Close: | $47.41 |
High: | $47.65 |
Volume: | 1,659,067 |
Short Volume: | 8,186 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-10 |
Open: | $43.2 |
Close: | $44.62 |
High: | $44.85 |
Volume: | 975,810 |
Short Volume: | 4,146 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-09 |
Open: | $42.39 |
Close: | $42.31 |
High: | $43.11 |
Volume: | 637,273 |
Short Volume: | 1,713 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-08 |
Open: | $41.71 |
Close: | $42.5 |
High: | $42.5 |
Volume: | 706,222 |
Short Volume: | 8,715 |
Short Percentage: | 1.23% |
Stock Date: | 2024-07-05 |
Open: | $41.77 |
Close: | $42.49 |
High: | $43.09 |
Volume: | 1,382,774 |
Short Volume: | 12,628 |
Short Percentage: | 0.91% |
Stock Date: | 2024-07-03 |
Open: | $38.42 |
Close: | $40.16 |
High: | $40.72 |
Volume: | 1,151,315 |
Short Volume: | 12,556 |
Short Percentage: | 1.09% |
Stock Date: | 2024-07-02 |
Open: | $36.91 |
Close: | $37.28 |
High: | $37.94 |
Volume: | 763,654 |
Short Volume: | 9,742 |
Short Percentage: | 1.28% |
Stock Date: | 2024-07-01 |
Open: | $37.71 |
Close: | $36.95 |
High: | $38.3 |
Volume: | 521,669 |
Short Volume: | 1,884 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-28 |
Open: | $38.05 |
Close: | $37.25 |
High: | $38.53 |
Volume: | 758,519 |
Short Volume: | 5,038 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-27 |
Open: | $37.69 |
Close: | $37.8 |
High: | $38.32 |
Volume: | 749,616 |
Short Volume: | 12,080 |
Short Percentage: | 1.61% |
Stock Date: | 2024-06-26 |
Open: | $35.65 |
Close: | $36.81 |
High: | $36.88 |
Volume: | 762,885 |
Short Volume: | 8,633 |
Short Percentage: | 1.13% |
Stock Date: | 2024-06-25 |
Open: | $37.21 |
Close: | $36.9 |
High: | $37.38 |
Volume: | 773,882 |
Short Volume: | 8,817 |
Short Percentage: | 1.14% |
Stock Date: | 2024-06-24 |
Open: | $38.75 |
Close: | $38 |
High: | $39.18 |
Volume: | 904,532 |
Short Volume: | 3,921 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-21 |
Open: | $39.26 |
Close: | $38.21 |
High: | $39.37 |
Volume: | 1,488,642 |
Short Volume: | 7,046 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-20 |
Open: | $38.43 |
Close: | $39.8 |
High: | $40 |
Volume: | 1,553,171 |
Short Volume: | 4,673 |
Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.