JOAN Short Information, JOANN Inc.
Stock Information
Company Name: |
JOANN Inc. |
Stock Symbol: |
JOAN |
Market: |
NASDAQ |
Get JOAN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,599,767 |
Total Actual Volume |
68,802,791 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-27 |
Open: | $0.089 |
Close: | $0.0969 |
High: | $0.0993 |
Volume: | 4,427,702 |
Short Volume: | 1,108,955 |
Short Percentage: | 25.05% |
Stock Date: | 2024-03-26 |
Open: | $0.1145 |
Close: | $0.11 |
High: | $0.115 |
Volume: | 10,134,387 |
Short Volume: | 731,875 |
Short Percentage: | 7.22% |
Stock Date: | 2024-03-25 |
Open: | $0.1279 |
Close: | $0.1176 |
High: | $0.1288 |
Volume: | 2,465,136 |
Short Volume: | 486,635 |
Short Percentage: | 19.74% |
Stock Date: | 2024-03-22 |
Open: | $0.13 |
Close: | $0.1431 |
High: | $0.149899 |
Volume: | 2,018,874 |
Short Volume: | 382,564 |
Short Percentage: | 18.95% |
Stock Date: | 2024-03-21 |
Open: | $0.14 |
Close: | $0.154 |
High: | $0.18 |
Volume: | 9,487,167 |
Short Volume: | 1,861,649 |
Short Percentage: | 19.62% |
Stock Date: | 2024-03-20 |
Open: | $0.134 |
Close: | $0.135 |
High: | $0.1444 |
Volume: | 9,061,228 |
Short Volume: | 749,064 |
Short Percentage: | 8.27% |
Stock Date: | 2024-03-19 |
Open: | $0.18 |
Close: | $0.134 |
High: | $0.19 |
Volume: | 6,353,094 |
Short Volume: | 1,398,994 |
Short Percentage: | 22.02% |
Stock Date: | 2024-03-18 |
Open: | $0.25 |
Close: | $0.183 |
High: | $0.25 |
Volume: | 11,823,665 |
Short Volume: | 1,363,205 |
Short Percentage: | 11.53% |
Stock Date: | 2024-03-15 |
Open: | $0.22 |
Close: | $0.2304 |
High: | $0.2658 |
Volume: | 1,838,758 |
Short Volume: | 379,264 |
Short Percentage: | 20.63% |
Stock Date: | 2024-03-14 |
Open: | $0.2558 |
Close: | $0.2063 |
High: | $0.26 |
Volume: | 771,371 |
Short Volume: | 149,529 |
Short Percentage: | 19.38% |
Stock Date: | 2024-03-13 |
Open: | $0.257 |
Close: | $0.2476 |
High: | $0.257 |
Volume: | 222,965 |
Short Volume: | 65,054 |
Short Percentage: | 29.18% |
Stock Date: | 2024-03-12 |
Open: | $0.25 |
Close: | $0.2512 |
High: | $0.265 |
Volume: | 657,298 |
Short Volume: | 173,483 |
Short Percentage: | 26.39% |
Stock Date: | 2024-03-11 |
Open: | $0.22 |
Close: | $0.2305 |
High: | $0.24 |
Volume: | 853,096 |
Short Volume: | 106,976 |
Short Percentage: | 12.54% |
Stock Date: | 2024-03-08 |
Open: | $0.24 |
Close: | $0.22 |
High: | $0.2447 |
Volume: | 545,198 |
Short Volume: | 103,351 |
Short Percentage: | 18.96% |
Stock Date: | 2024-03-07 |
Open: | $0.2273 |
Close: | $0.2358 |
High: | $0.248 |
Volume: | 498,400 |
Short Volume: | 69,887 |
Short Percentage: | 14.02% |
Stock Date: | 2024-03-06 |
Open: | $0.23 |
Close: | $0.2279 |
High: | $0.2777 |
Volume: | 1,639,140 |
Short Volume: | 362,469 |
Short Percentage: | 22.11% |
Stock Date: | 2024-03-05 |
Open: | $0.27 |
Close: | $0.2228 |
High: | $0.2961 |
Volume: | 2,236,339 |
Short Volume: | 399,286 |
Short Percentage: | 17.85% |
Stock Date: | 2024-03-04 |
Open: | $0.4 |
Close: | $0.285 |
High: | $0.4489 |
Volume: | 3,660,354 |
Short Volume: | 682,336 |
Short Percentage: | 18.64% |
Stock Date: | 2024-03-01 |
Open: | $0.4942 |
Close: | $0.506 |
High: | $0.525 |
Volume: | 48,269 |
Short Volume: | 14,119 |
Short Percentage: | 29.25% |
Stock Date: | 2024-02-29 |
Open: | $0.48 |
Close: | $0.4985 |
High: | $0.5177 |
Volume: | 60,350 |
Short Volume: | 11,072 |
Short Percentage: | 18.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.