JOB Short Information, GEE Group Inc.
Stock Information
Company Name: |
GEE Group Inc. |
Stock Symbol: |
JOB |
Market: |
NYSE |
Website: |
geegroup.com |
Get JOB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
90,112 |
Total Actual Volume |
7,927,125 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $0.319 |
Close: | $0.3074 |
High: | $0.31905 |
Volume: | 122,430 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-17 |
Open: | $0.3139 |
Close: | $0.3199 |
High: | $0.3259 |
Volume: | 186,424 |
Short Volume: | 10,157 |
Short Percentage: | 5.45% |
Stock Date: | 2024-07-16 |
Open: | $0.305 |
Close: | $0.316 |
High: | $0.32 |
Volume: | 227,367 |
Short Volume: | 300 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-15 |
Open: | $0.308 |
Close: | $0.3147 |
High: | $0.3198 |
Volume: | 208,127 |
Short Volume: | 344 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-12 |
Open: | $0.301 |
Close: | $0.3092 |
High: | $0.312399 |
Volume: | 136,483 |
Short Volume: | 18 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-10 |
Open: | $0.3015 |
Close: | $0.2971 |
High: | $0.31 |
Volume: | 174,014 |
Short Volume: | 310 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-09 |
Open: | $0.3008 |
Close: | $0.304 |
High: | $0.3099 |
Volume: | 275,406 |
Short Volume: | 5,229 |
Short Percentage: | 1.90% |
Stock Date: | 2024-07-03 |
Open: | $0.3048 |
Close: | $0.309 |
High: | $0.319 |
Volume: | 193,711 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-02 |
Open: | $0.3 |
Close: | $0.2997 |
High: | $0.3206 |
Volume: | 589,049 |
Short Volume: | 427 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-01 |
Open: | $0.3106 |
Close: | $0.2999 |
High: | $0.3106 |
Volume: | 169,511 |
Short Volume: | 91 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-28 |
Open: | $0.32 |
Close: | $0.3066 |
High: | $0.32 |
Volume: | 61,745 |
Short Volume: | 9,980 |
Short Percentage: | 16.16% |
Stock Date: | 2024-06-27 |
Open: | $0.3142 |
Close: | $0.3148 |
High: | $0.3167 |
Volume: | 82,588 |
Short Volume: | 124 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-26 |
Open: | $0.3155 |
Close: | $0.304 |
High: | $0.3257 |
Volume: | 170,233 |
Short Volume: | 391 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-25 |
Open: | $0.31 |
Close: | $0.3155 |
High: | $0.324 |
Volume: | 219,386 |
Short Volume: | 100 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $0.338 |
Close: | $0.32 |
High: | $0.338 |
Volume: | 116,691 |
Short Volume: | 5,039 |
Short Percentage: | 4.32% |
Stock Date: | 2024-06-21 |
Open: | $0.3174 |
Close: | $0.33 |
High: | $0.33 |
Volume: | 247,971 |
Short Volume: | 33,301 |
Short Percentage: | 13.43% |
Stock Date: | 2024-06-20 |
Open: | $0.308 |
Close: | $0.3193 |
High: | $0.3193 |
Volume: | 479,370 |
Short Volume: | 200 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-18 |
Open: | $0.305 |
Close: | $0.308 |
High: | $0.308 |
Volume: | 202,829 |
Short Volume: | 16 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-17 |
Open: | $0.2914 |
Close: | $0.303 |
High: | $0.308 |
Volume: | 419,251 |
Short Volume: | 365 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-14 |
Open: | $0.34 |
Close: | $0.2905 |
High: | $0.34 |
Volume: | 3,644,539 |
Short Volume: | 23,712 |
Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.