JOBS Short Information, 51job Inc.
Stock Information
Company Name: |
51job Inc. |
Stock Symbol: |
JOBS |
Market: |
NASDAQ |
Website: |
51job.com |
Get JOBS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,047,238 |
Total Actual Volume |
22,552,110 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-06 |
Open: | $60.94 |
Close: | $60.9 |
High: | $60.96 |
Volume: | 2,189,073 |
Short Volume: | 87,362 |
Short Percentage: | 3.99% |
Stock Date: | 2022-05-04 |
Open: | $60.96 |
Close: | $60.94 |
High: | $60.98 |
Volume: | 881,695 |
Short Volume: | 18,030 |
Short Percentage: | 2.04% |
Stock Date: | 2022-05-03 |
Open: | $60.95 |
Close: | $60.94 |
High: | $61.088 |
Volume: | 600,115 |
Short Volume: | 16,248 |
Short Percentage: | 2.71% |
Stock Date: | 2022-05-02 |
Open: | $60.92 |
Close: | $60.93 |
High: | $61.25 |
Volume: | 1,051,280 |
Short Volume: | 31,056 |
Short Percentage: | 2.95% |
Stock Date: | 2022-04-29 |
Open: | $60.88 |
Close: | $60.85 |
High: | $60.95 |
Volume: | 981,252 |
Short Volume: | 137,727 |
Short Percentage: | 14.04% |
Stock Date: | 2022-04-28 |
Open: | $60.89 |
Close: | $60.63 |
High: | $60.9 |
Volume: | 440,885 |
Short Volume: | 60,219 |
Short Percentage: | 13.66% |
Stock Date: | 2022-04-27 |
Open: | $60.77 |
Close: | $60.65 |
High: | $61.01 |
Volume: | 674,999 |
Short Volume: | 144,236 |
Short Percentage: | 21.37% |
Stock Date: | 2022-04-26 |
Open: | $60.71 |
Close: | $60.69 |
High: | $60.9 |
Volume: | 582,354 |
Short Volume: | 24,631 |
Short Percentage: | 4.23% |
Stock Date: | 2022-04-25 |
Open: | $60.56 |
Close: | $60.82 |
High: | $61.08 |
Volume: | 281,866 |
Short Volume: | 24,112 |
Short Percentage: | 8.55% |
Stock Date: | 2022-04-21 |
Open: | $60.47 |
Close: | $60.56 |
High: | $60.64 |
Volume: | 564,462 |
Short Volume: | 90,863 |
Short Percentage: | 16.10% |
Stock Date: | 2022-04-20 |
Open: | $60.55 |
Close: | $60.36 |
High: | $60.64 |
Volume: | 486,354 |
Short Volume: | 63,894 |
Short Percentage: | 13.14% |
Stock Date: | 2022-04-19 |
Open: | $60.52 |
Close: | $60.45 |
High: | $60.66 |
Volume: | 177,641 |
Short Volume: | 22,700 |
Short Percentage: | 12.78% |
Stock Date: | 2022-04-18 |
Open: | $60.59 |
Close: | $60.6 |
High: | $60.67 |
Volume: | 184,391 |
Short Volume: | 30,749 |
Short Percentage: | 16.68% |
Stock Date: | 2022-04-14 |
Open: | $60.75 |
Close: | $60.77 |
High: | $60.77 |
Volume: | 494,779 |
Short Volume: | 112,410 |
Short Percentage: | 22.72% |
Stock Date: | 2022-04-13 |
Open: | $60.75 |
Close: | $60.77 |
High: | $60.89 |
Volume: | 387,767 |
Short Volume: | 36,743 |
Short Percentage: | 9.48% |
Stock Date: | 2022-04-12 |
Open: | $60.71 |
Close: | $60.74 |
High: | $60.76 |
Volume: | 986,557 |
Short Volume: | 26,902 |
Short Percentage: | 2.73% |
Stock Date: | 2022-04-11 |
Open: | $60.81 |
Close: | $60.76 |
High: | $60.95 |
Volume: | 1,498,785 |
Short Volume: | 128,991 |
Short Percentage: | 8.61% |
Stock Date: | 2022-04-08 |
Open: | $60.38 |
Close: | $60.95 |
High: | $61.2 |
Volume: | 4,694,034 |
Short Volume: | 474,507 |
Short Percentage: | 10.11% |
Stock Date: | 2022-04-07 |
Open: | $60.5 |
Close: | $60.15 |
High: | $60.65 |
Volume: | 3,079,200 |
Short Volume: | 283,991 |
Short Percentage: | 9.22% |
Stock Date: | 2022-04-06 |
Open: | $60.31 |
Close: | $60.56 |
High: | $60.65 |
Volume: | 2,314,621 |
Short Volume: | 231,867 |
Short Percentage: | 10.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.