home / stock / joby / joby short

JOBY Short Information, Joby Aviation Inc Ord

Stock Information
Company Name: Joby Aviation Inc Ord
Stock Symbol: JOBY
Market: NYSE
Website: jobyaviation.com
Menu
JOBY JOBY Quote JOBY Short JOBY News JOBY Articles JOBY Message Board
Get JOBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,728,127
Total Actual Volume 178,745,432
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$6.96
Close:$7.46
High:$7.69
Volume:13,459,610
Short Volume:141,997
Short Percentage:1.05%
Stock Date:2024-07-15
Open:$6.82
Close:$6.95
High:$7.04
Volume:10,670,444
Short Volume:140,841
Short Percentage:1.32%
Stock Date:2024-07-12
Open:$6.12
Close:$6.61
High:$6.66
Volume:14,505,036
Short Volume:319,783
Short Percentage:2.20%
Stock Date:2024-07-11
Open:$5.38
Close:$6.21
High:$6.26
Volume:21,450,743
Short Volume:233,046
Short Percentage:1.09%
Stock Date:2024-07-10
Open:$5.13
Close:$5.19
High:$5.22
Volume:3,551,991
Short Volume:23,777
Short Percentage:0.67%
Stock Date:2024-07-09
Open:$5.2
Close:$5.11
High:$5.23
Volume:3,686,204
Short Volume:47,748
Short Percentage:1.30%
Stock Date:2024-07-08
Open:$5.12
Close:$5.21
High:$5.25
Volume:3,929,781
Short Volume:25,268
Short Percentage:0.64%
Stock Date:2024-07-05
Open:$5.19
Close:$5.16
High:$5.19
Volume:4,445,032
Short Volume:131,827
Short Percentage:2.97%
Stock Date:2024-07-03
Open:$5
Close:$5.15
High:$5.24
Volume:5,772,590
Short Volume:18,433
Short Percentage:0.32%
Stock Date:2024-07-02
Open:$4.94
Close:$4.96
High:$5.315
Volume:11,028,752
Short Volume:75,603
Short Percentage:0.69%
Stock Date:2024-07-01
Open:$5.1
Close:$4.87
High:$5.1
Volume:8,354,801
Short Volume:180,020
Short Percentage:2.15%
Stock Date:2024-06-28
Open:$5.1
Close:$5.1
High:$5.15
Volume:27,584,136
Short Volume:161,865
Short Percentage:0.59%
Stock Date:2024-06-27
Open:$5.01
Close:$5.1
High:$5.105
Volume:10,016,769
Short Volume:38,357
Short Percentage:0.38%
Stock Date:2024-06-26
Open:$4.88
Close:$5
High:$5
Volume:5,059,618
Short Volume:64,795
Short Percentage:1.28%
Stock Date:2024-06-25
Open:$5.08
Close:$4.84
High:$5.11
Volume:5,704,664
Short Volume:126,469
Short Percentage:2.22%
Stock Date:2024-06-24
Open:$5.11
Close:$5.11
High:$5.35
Volume:6,136,736
Short Volume:102,194
Short Percentage:1.67%
Stock Date:2024-06-21
Open:$4.85
Close:$5.19
High:$5.2
Volume:11,114,617
Short Volume:752,577
Short Percentage:6.77%
Stock Date:2024-06-20
Open:$5
Close:$4.8
High:$5.02
Volume:5,556,470
Short Volume:91,288
Short Percentage:1.64%
Stock Date:2024-06-18
Open:$4.92
Close:$5
High:$5.02
Volume:3,844,495
Short Volume:24,978
Short Percentage:0.65%
Stock Date:2024-06-17
Open:$4.91
Close:$4.92
High:$4.99
Volume:2,872,943
Short Volume:27,261
Short Percentage:0.95%