JOE Short Information, St. Joe Company
Stock Information
| Company Name: |
St. Joe Company |
| Stock Symbol: |
JOE |
| Market: |
NYSE |
| Website: |
joe.com |
Get JOE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,340 |
| Total Actual Volume |
3,488,436 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $60.89 |
| Close: | $60.65 |
| High: | $61.33 |
| Volume: | 147,063 |
| Short Volume: | 1,029 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-18 |
| Open: | $61.46 |
| Close: | $60.84 |
| High: | $63.305 |
| Volume: | 164,607 |
| Short Volume: | 524 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-17 |
| Open: | $61.27 |
| Close: | $62.03 |
| High: | $62.45 |
| Volume: | 205,575 |
| Short Volume: | 263 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $59.31 |
| Close: | $61.72 |
| High: | $61.95 |
| Volume: | 259,671 |
| Short Volume: | 95 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $58.56 |
| Close: | $58.87 |
| High: | $59.3 |
| Volume: | 154,301 |
| Short Volume: | 52 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $57.06 |
| Close: | $57.95 |
| High: | $58.345 |
| Volume: | 135,737 |
| Short Volume: | 33 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $55.41 |
| Close: | $56.43 |
| High: | $56.81 |
| Volume: | 159,007 |
| Short Volume: | 222 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $53.04 |
| Close: | $53.9 |
| High: | $53.92 |
| Volume: | 123,071 |
| Short Volume: | 539 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-09 |
| Open: | $53.08 |
| Close: | $52.59 |
| High: | $53.2975 |
| Volume: | 110,499 |
| Short Volume: | 160 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $54.04 |
| Close: | $53.31 |
| High: | $54.42 |
| Volume: | 131,826 |
| Short Volume: | 34 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $53.79 |
| Close: | $53.51 |
| High: | $54 |
| Volume: | 125,553 |
| Short Volume: | 263 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $53.91 |
| Close: | $54.08 |
| High: | $54.54 |
| Volume: | 47,403 |
| Short Volume: | 40 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $54.04 |
| Close: | $54 |
| High: | $54.49 |
| Volume: | 135,667 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $54.7 |
| Close: | $53.93 |
| High: | $54.77 |
| Volume: | 132,758 |
| Short Volume: | 288 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $54.11 |
| Close: | $54.7 |
| High: | $54.77 |
| Volume: | 622,779 |
| Short Volume: | 162 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $53.45 |
| Close: | $53.74 |
| High: | $53.93 |
| Volume: | 113,321 |
| Short Volume: | 41 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $52.25 |
| Close: | $53.08 |
| High: | $53.11 |
| Volume: | 133,524 |
| Short Volume: | 94 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $53.03 |
| Close: | $52.56 |
| High: | $53.1 |
| Volume: | 94,855 |
| Short Volume: | 205 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $53.46 |
| Close: | $53.21 |
| High: | $53.93 |
| Volume: | 106,801 |
| Short Volume: | 67 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $53.25 |
| Close: | $53.28 |
| High: | $53.71 |
| Volume: | 384,418 |
| Short Volume: | 207 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.