JOET Short Information, Virtus Terranova U.S. Quality Momentum ETF
Stock Information
Company Name: |
Virtus Terranova U.S. Quality Momentum ETF |
Stock Symbol: |
JOET |
Market: |
NASDAQ |
Get JOET Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
57,331 |
Total Actual Volume |
296,430 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-11-27 |
Open: | $29.04 |
Close: | $29.05 |
High: | $29.1232 |
Volume: | 15,947 |
Short Volume: | 3,969 |
Short Percentage: | 24.89% |
Stock Date: | 2023-11-24 |
Open: | $29.05 |
Close: | $29.11 |
High: | $29.16 |
Volume: | 6,621 |
Short Volume: | 1,600 |
Short Percentage: | 24.17% |
Stock Date: | 2023-11-22 |
Open: | $29.07 |
Close: | $29.0675 |
High: | $29.14 |
Volume: | 11,233 |
Short Volume: | 7,198 |
Short Percentage: | 64.08% |
Stock Date: | 2023-11-21 |
Open: | $28.97 |
Close: | $28.98 |
High: | $28.9999 |
Volume: | 7,519 |
Short Volume: | 1,413 |
Short Percentage: | 18.79% |
Stock Date: | 2023-11-20 |
Open: | $28.75 |
Close: | $28.94 |
High: | $29 |
Volume: | 8,700 |
Short Volume: | 684 |
Short Percentage: | 7.86% |
Stock Date: | 2023-11-17 |
Open: | $28.6301 |
Close: | $28.78 |
High: | $28.78 |
Volume: | 13,628 |
Short Volume: | 2,726 |
Short Percentage: | 20.00% |
Stock Date: | 2023-11-16 |
Open: | $28.6399 |
Close: | $28.52 |
High: | $28.6399 |
Volume: | 11,525 |
Short Volume: | 2,685 |
Short Percentage: | 23.30% |
Stock Date: | 2023-11-15 |
Open: | $28.73 |
Close: | $28.72 |
High: | $28.92 |
Volume: | 19,421 |
Short Volume: | 2,677 |
Short Percentage: | 13.78% |
Stock Date: | 2023-11-14 |
Open: | $28.43 |
Close: | $28.73 |
High: | $28.77 |
Volume: | 17,678 |
Short Volume: | 4,029 |
Short Percentage: | 22.79% |
Stock Date: | 2023-11-13 |
Open: | $27.93 |
Close: | $28 |
High: | $28.0841 |
Volume: | 9,038 |
Short Volume: | 2,294 |
Short Percentage: | 25.38% |
Stock Date: | 2023-11-10 |
Open: | $27.6985 |
Close: | $28.02 |
High: | $28.04 |
Volume: | 16,531 |
Short Volume: | 2,090 |
Short Percentage: | 12.64% |
Stock Date: | 2023-11-09 |
Open: | $27.77 |
Close: | $27.55 |
High: | $27.858 |
Volume: | 12,599 |
Short Volume: | 849 |
Short Percentage: | 6.74% |
Stock Date: | 2023-11-08 |
Open: | $27.76 |
Close: | $27.79 |
High: | $27.87 |
Volume: | 13,887 |
Short Volume: | 2,538 |
Short Percentage: | 18.28% |
Stock Date: | 2023-11-07 |
Open: | $27.67 |
Close: | $27.76 |
High: | $27.79 |
Volume: | 8,424 |
Short Volume: | 1,414 |
Short Percentage: | 16.79% |
Stock Date: | 2023-11-06 |
Open: | $27.92 |
Close: | $27.75 |
High: | $27.92 |
Volume: | 32,374 |
Short Volume: | 8,809 |
Short Percentage: | 27.21% |
Stock Date: | 2023-11-03 |
Open: | $27.66 |
Close: | $27.84 |
High: | $27.94 |
Volume: | 22,922 |
Short Volume: | 2,815 |
Short Percentage: | 12.28% |
Stock Date: | 2023-11-02 |
Open: | $27.11 |
Close: | $27.47 |
High: | $27.47 |
Volume: | 19,773 |
Short Volume: | 2,023 |
Short Percentage: | 10.23% |
Stock Date: | 2023-11-01 |
Open: | $26.725 |
Close: | $26.93 |
High: | $26.93 |
Volume: | 23,911 |
Short Volume: | 5,239 |
Short Percentage: | 21.91% |
Stock Date: | 2023-10-31 |
Open: | $26.46 |
Close: | $26.65 |
High: | $26.675 |
Volume: | 11,646 |
Short Volume: | 1,277 |
Short Percentage: | 10.97% |
Stock Date: | 2023-10-30 |
Open: | $26.3923 |
Close: | $26.46 |
High: | $26.48 |
Volume: | 13,053 |
Short Volume: | 1,002 |
Short Percentage: | 7.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.