JOF Short Information, Japan Smaller Capitalization Fund Inc
Stock Information
| Company Name: |
Japan Smaller Capitalization Fund Inc |
| Stock Symbol: |
JOF |
| Market: |
NYSE |
Get JOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,664 |
| Total Actual Volume |
1,073,114 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.76 |
| Close: | $7.74 |
| High: | $7.77 |
| Volume: | 25,166 |
| Short Volume: | 300 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-17 |
| Open: | $7.79 |
| Close: | $7.87 |
| High: | $7.87 |
| Volume: | 98,792 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $7.7 |
| Close: | $7.6685 |
| High: | $7.7 |
| Volume: | 27,083 |
| Short Volume: | 1,100 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-06-26 |
| Open: | $7.55 |
| Close: | $7.54 |
| High: | $7.58 |
| Volume: | 47,049 |
| Short Volume: | 900 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-13 |
| Open: | $7.61 |
| Close: | $7.53 |
| High: | $7.61 |
| Volume: | 29,538 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-04 |
| Open: | $7.79 |
| Close: | $7.78 |
| High: | $7.8195 |
| Volume: | 95,999 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $7.67 |
| Close: | $7.62 |
| High: | $7.67 |
| Volume: | 16,719 |
| Short Volume: | 95 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-15 |
| Open: | $7.86 |
| Close: | $7.82 |
| High: | $7.86 |
| Volume: | 59,656 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-25 |
| Open: | $7.59 |
| Close: | $7.59 |
| High: | $7.63 |
| Volume: | 44,569 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-12 |
| Open: | $7.69 |
| Close: | $7.68 |
| High: | $7.74 |
| Volume: | 58,744 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-04 |
| Open: | $7.92 |
| Close: | $7.82 |
| High: | $7.931 |
| Volume: | 79,239 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-27 |
| Open: | $8.01 |
| Close: | $8.03 |
| High: | $8.06 |
| Volume: | 43,800 |
| Short Volume: | 1,245 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-03-18 |
| Open: | $7.92 |
| Close: | $7.91 |
| High: | $7.94 |
| Volume: | 47,057 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-07 |
| Open: | $7.98 |
| Close: | $7.95 |
| High: | $8 |
| Volume: | 20,038 |
| Short Volume: | 800 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-03-01 |
| Open: | $7.86 |
| Close: | $7.93 |
| High: | $7.94 |
| Volume: | 76,092 |
| Short Volume: | 3,083 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-02-29 |
| Open: | $7.81 |
| Close: | $7.82 |
| High: | $7.87 |
| Volume: | 27,841 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-16 |
| Open: | $7.64 |
| Close: | $7.6 |
| High: | $7.66 |
| Volume: | 47,986 |
| Short Volume: | 72 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-02-15 |
| Open: | $7.66 |
| Close: | $7.68 |
| High: | $7.69 |
| Volume: | 73,880 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-02-02 |
| Open: | $7.69 |
| Close: | $7.66 |
| High: | $7.69 |
| Volume: | 57,459 |
| Short Volume: | 350 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-01-29 |
| Open: | $7.55 |
| Close: | $7.57 |
| High: | $7.59 |
| Volume: | 96,407 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.