JOJO Quote, Trading Chart, ATAC Credit Rotation ETF

home / stock / jojo / jojo quote

Stock Information
Company Name: ATAC Credit Rotation ETF
Stock Symbol: JOJO
Market: NYSE
Menu
JOJO JOJO Quote JOJO Short JOJO News JOJO Articles JOJO Message Board
Get JOJO Alerts

News, Short Squeeze, Breakout and More Instantly...
JOJO Quote
Last:$14.245
Change Percent:0.04%
Open:$14.245
Previous Close:$14.245
High:$14.245
Low:$14.245
Volume:1,268
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JOJO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.245
Close:$14.245
High:$14.245
Low:$14.245
Volume:1,268
Date:2024-07-18
Open:$14.32
Close:$14.2501
High:$14.32
Low:$14.25
Volume:1,268
Date:2024-07-17
Open:$14.27
Close:$14.27
High:$14.299
Low:$14.27
Volume:2,484
Date:2024-07-16
Open:$14.3071
Close:$14.3071
High:$14.3071
Low:$14.3071
Volume:69
Date:2024-07-15
Open:$14.235
Close:$14.24
High:$14.25
Low:$14.23
Volume:1,143
Date:2024-07-12
Open:$14.25
Close:$14.2447
High:$14.25
Low:$14.24
Volume:606
Date:2024-07-11
Open:$14.19
Close:$14.2
High:$14.21
Low:$14.19
Volume:1,213
Date:2024-07-10
Open:$14.15
Close:$14.15
High:$14.15
Low:$14.15
Volume:100
Date:2024-07-09
Open:$14.1109
Close:$14.12
High:$14.13
Low:$14.1109
Volume:348
Date:2024-07-08
Open:$14.14
Close:$14.13
High:$14.14
Low:$14.13
Volume:211
Date:2024-07-05
Open:$14.13
Close:$14.154
High:$14.154
Low:$14.13
Volume:665
Date:2024-07-04
Open:$14.1
Close:$14.0985
High:$14.1
Low:$14.0985
Volume:389
Date:2024-07-03
Open:$14.1
Close:$14.0985
High:$14.1
Low:$14.0985
Volume:389
Date:2024-07-02
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:211
Date:2024-07-01
Open:$14.0204
Close:$14.0204
High:$14.0204
Low:$14.0204
Volume:15
Date:2024-06-28
Open:$14.14
Close:$14.12
High:$14.14
Low:$14.11
Volume:1,209
Date:2024-06-27
Open:$14.115
Close:$14.12
High:$14.1202
Low:$14.115
Volume:521
Date:2024-06-26
Open:$14.115
Close:$14.115
High:$14.115
Low:$14.115
Volume:261
Date:2024-06-25
Open:$14.15
Close:$14.1609
High:$14.1609
Low:$14.15
Volume:319
Date:2024-06-24
Open:$14.135
Close:$14.135
High:$14.135
Low:$14.135
Volume:1