home / stock / jone / jone short

JONE Short Information, Jones Energy Inc. Class A

Stock Information
Company Name: Jones Energy Inc. Class A
Stock Symbol: JONE
Market: OTC
Menu
JONE JONE Quote JONE Short JONE News JONE Articles JONE Message Board
Get JONE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,030,894
Total Actual Volume 4,355,010
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-15
Open:$0.115
Close:$0.14
High:$0.14
Volume:109,425
Short Volume:9,691
Short Percentage:8.86%
Stock Date:2019-04-12
Open:$0.11
Close:$0.14
High:$0.14
Volume:103,989
Short Volume:45,546
Short Percentage:43.80%
Stock Date:2019-04-11
Open:$0.11
Close:$0.11
High:$0.13
Volume:138,735
Short Volume:66,170
Short Percentage:47.70%
Stock Date:2019-04-10
Open:$0.11
Close:$0.11
High:$0.135
Volume:127,235
Short Volume:27,664
Short Percentage:21.74%
Stock Date:2019-04-09
Open:$0.105
Close:$0.115
High:$0.125
Volume:127,614
Short Volume:19,412
Short Percentage:15.21%
Stock Date:2019-04-08
Open:$0.116
Close:$0.12
High:$0.135
Volume:139,187
Short Volume:11,907
Short Percentage:8.55%
Stock Date:2019-04-05
Open:$0.085
Close:$0.12
High:$0.135
Volume:152,051
Short Volume:25,916
Short Percentage:17.04%
Stock Date:2019-04-04
Open:$0.125
Close:$0.095
High:$0.13
Volume:506,498
Short Volume:106,701
Short Percentage:21.07%
Stock Date:2019-04-03
Open:$0.12
Close:$0.135
High:$0.135
Volume:174,569
Short Volume:37,531
Short Percentage:21.50%
Stock Date:2019-04-02
Open:$0.115
Close:$0.105
High:$0.12
Volume:52,099
Short Volume:16,327
Short Percentage:31.34%
Stock Date:2019-04-01
Open:$0.119
Close:$0.11
High:$0.119
Volume:43,030
Short Volume:8,634
Short Percentage:20.07%
Stock Date:2019-03-29
Open:$0.075
Close:$0.119
High:$0.119
Volume:167,343
Short Volume:62,494
Short Percentage:37.34%
Stock Date:2019-03-28
Open:$0.08745
Close:$0.079
High:$0.09
Volume:104,996
Short Volume:6,555
Short Percentage:6.24%
Stock Date:2019-03-27
Open:$0.1055
Close:$0.09
High:$0.11
Volume:336,972
Short Volume:10,563
Short Percentage:3.13%
Stock Date:2019-03-26
Open:$0.11
Close:$0.101
High:$0.12
Volume:471,903
Short Volume:152,502
Short Percentage:32.32%
Stock Date:2019-03-25
Open:$0.15
Close:$0.1155
High:$0.15
Volume:467,507
Short Volume:112,785
Short Percentage:24.12%
Stock Date:2019-03-22
Open:$0.17
Close:$0.155
High:$0.185
Volume:440,569
Short Volume:81,806
Short Percentage:18.57%
Stock Date:2019-03-21
Open:$0.2025
Close:$0.17
High:$0.205
Volume:336,965
Short Volume:129,950
Short Percentage:38.56%
Stock Date:2019-03-20
Open:$0.24
Close:$0.2025
High:$0.24
Volume:92,389
Short Volume:25,722
Short Percentage:27.84%
Stock Date:2019-03-19
Open:$0.22
Close:$0.229
High:$0.235
Volume:261,934
Short Volume:73,018
Short Percentage:27.88%