JOR:CC Quote, Trading Chart, Jourdan Resources Inc.

home / stock / jor:cc / jor:cc quote

Stock Information
Company Name: Jourdan Resources Inc.
Stock Symbol: JOR:CC
Market: TSXVC
Menu
JOR:CC JOR:CC Quote JOR:CC Short JOR:CC News JOR:CC Articles JOR:CC Message Board
Get JOR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JOR:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:50,514
Last Trade Date Time:05/06/2022 04:55:54 pm
Quotes are delayed by 15 to 20 minutes.
JOR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:50,514
Date:2022-05-05
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:319,277
Date:2022-05-04
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:557,100
Date:2022-05-03
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:195,201
Date:2022-05-02
Open:$0.045
Close:$0.04
High:$0.05
Low:$0.04
Volume:242,402
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:57,000
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:52,504
Date:2022-04-26
Open:$0.04
Close:$0.05
High:$0.05
Low:$0.04
Volume:190,500
Date:2022-04-25
Open:$0.045
Close:$0.04
High:$0.05
Low:$0.04
Volume:578,875
Date:2022-04-22
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:1,273,525
Date:2022-04-21
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:352,700
Date:2022-04-20
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:196,500
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:173,080
Date:2022-04-18
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:42,279
Date:2022-04-15
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:113,732
Date:2022-04-14
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:113,732
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:163,221
Date:2022-04-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:37,566
Date:2022-04-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:143,050
Date:2022-04-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:28,550