JOYY Short Information, Infusive Compounding Global Equities ETF
Stock Information
| Company Name: |
Infusive Compounding Global Equities ETF |
| Stock Symbol: |
JOYY |
| Market: |
NYSE |
Get JOYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,289 |
| Total Actual Volume |
53,544 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-25 |
| Open: | $23.49 |
| Close: | $23.6784 |
| High: | $23.6784 |
| Volume: | 576 |
| Short Volume: | 3 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-05-24 |
| Open: | $23.59 |
| Close: | $23.5129 |
| High: | $23.59 |
| Volume: | 2,265 |
| Short Volume: | 587 |
| Short Percentage: | 25.92% |
| Stock Date: | 2022-05-16 |
| Open: | $24.22 |
| Close: | $24.1714 |
| High: | $24.3331 |
| Volume: | 2,499 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-05-06 |
| Open: | $24.55 |
| Close: | $24.39 |
| High: | $24.55 |
| Volume: | 6,672 |
| Short Volume: | 100 |
| Short Percentage: | 1.50% |
| Stock Date: | 2022-04-14 |
| Open: | $26.77 |
| Close: | $26.4736 |
| High: | $26.83 |
| Volume: | 22,322 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-03-22 |
| Open: | $27 |
| Close: | $27.1585 |
| High: | $27.272 |
| Volume: | 7,260 |
| Short Volume: | 50 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-02-24 |
| Open: | $26.8 |
| Close: | $27.546 |
| High: | $27.546 |
| Volume: | 588 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-12-29 |
| Open: | $30.79 |
| Close: | $30.7317 |
| High: | $30.79 |
| Volume: | 755 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-12-23 |
| Open: | $30.84 |
| Close: | $30.9011 |
| High: | $30.9011 |
| Volume: | 287 |
| Short Volume: | 4 |
| Short Percentage: | 1.39% |
| Stock Date: | 2021-12-22 |
| Open: | $30.4 |
| Close: | $30.7615 |
| High: | $30.7615 |
| Volume: | 475 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-12-21 |
| Open: | $30.11 |
| Close: | $30.6112 |
| High: | $30.6112 |
| Volume: | 294 |
| Short Volume: | 150 |
| Short Percentage: | 51.02% |
| Stock Date: | 2021-12-16 |
| Open: | $30.96 |
| Close: | $30.7641 |
| High: | $30.96 |
| Volume: | 1,628 |
| Short Volume: | 16 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-12-09 |
| Open: | $33.0421 |
| Close: | $32.9693 |
| High: | $33.0421 |
| Volume: | 677 |
| Short Volume: | 30 |
| Short Percentage: | 4.43% |
| Stock Date: | 2021-12-03 |
| Open: | $31.4999 |
| Close: | $31.5255 |
| High: | $31.5255 |
| Volume: | 738 |
| Short Volume: | 187 |
| Short Percentage: | 25.34% |
| Stock Date: | 2021-11-12 |
| Open: | $33.66 |
| Close: | $33.8441 |
| High: | $33.8441 |
| Volume: | 593 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-10-08 |
| Open: | $32.75 |
| Close: | $32.7457 |
| High: | $32.83 |
| Volume: | 502 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-09-23 |
| Open: | $32.88 |
| Close: | $32.9243 |
| High: | $32.96 |
| Volume: | 1,493 |
| Short Volume: | 30 |
| Short Percentage: | 2.01% |
| Stock Date: | 2021-09-20 |
| Open: | $32.3 |
| Close: | $32.1738 |
| High: | $32.3 |
| Volume: | 1,376 |
| Short Volume: | 100 |
| Short Percentage: | 7.27% |
| Stock Date: | 2021-08-19 |
| Open: | $32.14 |
| Close: | $32.2882 |
| High: | $32.29 |
| Volume: | 609 |
| Short Volume: | 5 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-08-11 |
| Open: | $33.801 |
| Close: | $33.845 |
| High: | $33.845 |
| Volume: | 1,935 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.