home / stock / jp / jp short

JP Short Information, Jupai Holdings Limited American Depositary Shares each representing six

Stock Information
Company Name: Jupai Holdings Limited American Depositary Shares each representing six
Stock Symbol: JP
Market: NYSE
Menu
JP JP Quote JP Short JP News JP Articles JP Message Board
Get JP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,443
Total Actual Volume 566,943
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-24
Open:$0.4
Close:$0.38
High:$0.4
Volume:78,240
Short Volume:200
Short Percentage:0.26%
Stock Date:2022-06-23
Open:$0.3844
Close:$0.4
High:$0.4
Volume:102,654
Short Volume:2,153
Short Percentage:2.10%
Stock Date:2022-06-22
Open:$0.388
Close:$0.3843
High:$0.388
Volume:19,726
Short Volume:224
Short Percentage:1.14%
Stock Date:2022-06-21
Open:$0.3897
Close:$0.3865
High:$0.3897
Volume:12,058
Short Volume:34
Short Percentage:0.28%
Stock Date:2022-06-17
Open:$0.3858
Close:$0.3897
High:$0.4007
Volume:8,484
Short Volume:212
Short Percentage:2.50%
Stock Date:2022-06-16
Open:$0.3899
Close:$0.3859
High:$0.3899
Volume:23,040
Short Volume:110
Short Percentage:0.48%
Stock Date:2022-06-15
Open:$0.4031
Close:$0.38
High:$0.4031
Volume:12,549
Short Volume:44
Short Percentage:0.35%
Stock Date:2022-06-14
Open:$0.415
Close:$0.4032
High:$0.42
Volume:37,919
Short Volume:7
Short Percentage:0.02%
Stock Date:2022-06-10
Open:$0.4323
Close:$0.455
High:$0.4718
Volume:14,417
Short Volume:2,212
Short Percentage:15.34%
Stock Date:2022-06-09
Open:$0.4235
Close:$0.4401
High:$0.4901
Volume:84,364
Short Volume:10
Short Percentage:0.01%
Stock Date:2022-06-07
Open:$0.4223
Close:$0.4301
High:$0.4494
Volume:6,985
Short Volume:1,000
Short Percentage:14.32%
Stock Date:2022-06-06
Open:$0.44435
Close:$0.4485
High:$0.4546
Volume:62,440
Short Volume:1,068
Short Percentage:1.71%
Stock Date:2022-06-03
Open:$0.4233
Close:$0.421
High:$0.4499
Volume:4,869
Short Volume:14
Short Percentage:0.29%
Stock Date:2022-06-02
Open:$0.4326
Close:$0.432
High:$0.4548
Volume:19,297
Short Volume:6
Short Percentage:0.03%
Stock Date:2022-06-01
Open:$0.421
Close:$0.437
High:$0.456
Volume:12,573
Short Volume:3
Short Percentage:0.02%
Stock Date:2022-05-27
Open:$0.444699
Close:$0.45
High:$0.47
Volume:12,111
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-05-26
Open:$0.4121
Close:$0.45
High:$0.4699
Volume:11,451
Short Volume:20
Short Percentage:0.17%
Stock Date:2022-05-25
Open:$0.4202
Close:$0.4121
High:$0.4301
Volume:8,967
Short Volume:2
Short Percentage:0.02%
Stock Date:2022-05-24
Open:$0.43
Close:$0.421
High:$0.4515
Volume:11,713
Short Volume:2
Short Percentage:0.02%
Stock Date:2022-05-23
Open:$0.431501
Close:$0.4404
High:$0.4793
Volume:23,086
Short Volume:121
Short Percentage:0.52%