JPI Quote, Trading Chart, Nuveen Preferred and Income Term Fund of Beneficial Interest

home / stock / jpi / jpi quote

Stock Information
Company Name: Nuveen Preferred and Income Term Fund of Beneficial Interest
Stock Symbol: JPI
Market: NYSE
Website: www.nuveen.com
Menu
JPI JPI Quote JPI Short JPI News JPI Articles JPI Message Board
Get JPI Alerts

News, Short Squeeze, Breakout and More Instantly...
JPI Quote
Last:$20.69
Change Percent:-0.1%
Open:$20.64
Previous Close:$20.71
High:$20.72
Low:$20.64
Volume:25,750
Last Trade Date Time:09/19/2025 01:58:07 pm
Quotes are delayed by 15 to 20 minutes.
JPI Chart
Last Twenty Trading Days
Date:2025-09-19
Open:$20.64
Close:$20.71
High:$20.72
Low:$20.64
Volume:25,750
Date:2025-09-18
Open:$20.75
Close:$20.71
High:$20.75
Low:$20.65
Volume:22,016
Date:2025-09-17
Open:$20.71
Close:$20.71
High:$20.71
Low:$20.66
Volume:13,126
Date:2025-09-12
Open:$20.7
Close:$20.22
High:$20.74
Low:$20.5539
Volume:21,094
Date:2025-09-11
Open:$20.71
Close:$20.22
High:$20.74
Low:$20.5195
Volume:33,541
Date:2025-09-10
Open:$20.67
Close:$20.22
High:$20.67
Low:$20.49
Volume:28,976
Date:2025-09-09
Open:$20.53
Close:$20.22
High:$20.5362
Low:$20.45
Volume:48,353
Date:2025-09-08
Open:$20.53
Close:$20.22
High:$20.7
Low:$20.45
Volume:57,146
Date:2025-09-05
Open:$20.55
Close:$20.22
High:$20.56
Low:$20.39
Volume:23,377
Date:2025-09-04
Open:$20.45
Close:$20.22
High:$20.45
Low:$20.27
Volume:17,519
Date:2025-09-03
Open:$20.25
Close:$20.22
High:$20.38
Low:$20.225
Volume:25,258
Date:2025-09-02
Open:$20.22
Close:$20.22
High:$20.29
Low:$20.22
Volume:23,789
Date:2025-08-29
Open:$20.21
Close:$20.25
High:$20.23
Low:$20.15
Volume:13,224
Date:2025-08-28
Open:$20.2
Close:$20.25
High:$20.32
Low:$20.2
Volume:15,813
Date:2025-08-27
Open:$20.25
Close:$20.25
High:$20.345
Low:$20.17
Volume:21,980
Date:2025-08-26
Open:$20.23
Close:$20.25
High:$20.3099
Low:$20.2286
Volume:15,495
Date:2025-08-25
Open:$20.25
Close:$20.25
High:$20.3357
Low:$20.25
Volume:13,843
Date:2025-08-15
Open:$20.38
Close:$20.3
High:$20.4563
Low:$20.25
Volume:16,039
Date:2025-08-14
Open:$20.44
Close:$20.47
High:$20.5334
Low:$20.42
Volume:13,055
Date:2025-08-13
Open:$20.54
Close:$20.43
High:$20.64
Low:$20.41
Volume:30,280