JPI Quote, Trading Chart, Nuveen Preferred and Income Term Fund of Beneficial Interest

home / stock / jpi / jpi quote

Stock Information
Company Name: Nuveen Preferred and Income Term Fund of Beneficial Interest
Stock Symbol: JPI
Market: NYSE
Website: www.nuveen.com
Menu
JPI JPI Quote JPI Short JPI News JPI Articles JPI Message Board
Get JPI Alerts

News, Short Squeeze, Breakout and More Instantly...
JPI Quote
Last:$19.64
Change Percent:0.15%
Open:$19.51
Previous Close:$19.64
High:$19.67
Low:$19.4601
Volume:48,338
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.51
Close:$19.64
High:$19.67
Low:$19.4601
Volume:48,338
Date:2024-07-04
Open:$19.4
Close:$19.54
High:$19.57
Low:$19.4
Volume:69,003
Date:2024-07-03
Open:$19.4
Close:$19.54
High:$19.57
Low:$19.4
Volume:69,003
Date:2024-07-02
Open:$19.46
Close:$19.43
High:$19.48
Low:$19.33
Volume:136,495
Date:2024-07-01
Open:$19.46
Close:$19.46
High:$19.4999
Low:$19.37
Volume:72,955
Date:2024-06-28
Open:$19.33
Close:$19.45
High:$19.46
Low:$19.33
Volume:54,203
Date:2024-06-27
Open:$19.39
Close:$19.34
High:$19.4299
Low:$19.31
Volume:32,012
Date:2024-06-26
Open:$19.3
Close:$19.32
High:$19.38
Low:$19.3
Volume:125,340
Date:2024-06-25
Open:$19.44
Close:$19.31
High:$19.44
Low:$19.3
Volume:47,132
Date:2024-06-24
Open:$19.28
Close:$19.4
High:$19.42
Low:$19.28
Volume:45,365
Date:2024-06-21
Open:$19.29
Close:$19.35
High:$19.35
Low:$19.28
Volume:20,974
Date:2024-06-20
Open:$19.24
Close:$19.28
High:$19.34
Low:$19.24
Volume:52,588
Date:2024-06-19
Open:$19.26
Close:$19.28
High:$19.3099
Low:$19.25
Volume:38,498
Date:2024-06-18
Open:$19.26
Close:$19.28
High:$19.3099
Low:$19.25
Volume:38,498
Date:2024-06-17
Open:$19.3
Close:$19.29
High:$19.39
Low:$19.2575
Volume:22,564
Date:2024-06-14
Open:$19.25
Close:$19.273
High:$19.38
Low:$19.25
Volume:71,315
Date:2024-06-13
Open:$19.44
Close:$19.35
High:$19.45
Low:$19.33
Volume:50,072
Date:2024-06-12
Open:$19.4
Close:$19.385
High:$19.5
Low:$19.3
Volume:95,003
Date:2024-06-11
Open:$19.31
Close:$19.35
High:$19.4
Low:$19.31
Volume:30,277
Date:2024-06-10
Open:$19.28
Close:$19.37
High:$19.43
Low:$19.26
Volume:33,588