home / stock / jpi / jpi short

JPI Short Information, Nuveen Preferred and Income Term Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Preferred and Income Term Fund of Beneficial Interest
Stock Symbol: JPI
Market: NYSE
Website: www.nuveen.com
Menu
JPI JPI Quote JPI Short JPI News JPI Articles JPI Message Board
Get JPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,276
Total Actual Volume 971,719
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$19.44
Close:$19.31
High:$19.44
Volume:47,132
Short Volume:200
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$19.29
Close:$19.35
High:$19.35
Volume:20,974
Short Volume:200
Short Percentage:0.95%
Stock Date:2024-06-20
Open:$19.24
Close:$19.28
High:$19.34
Volume:52,588
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-06-12
Open:$19.4
Close:$19.385
High:$19.5
Volume:95,003
Short Volume:300
Short Percentage:0.32%
Stock Date:2024-06-11
Open:$19.31
Close:$19.35
High:$19.4
Volume:30,277
Short Volume:100
Short Percentage:0.33%
Stock Date:2024-06-05
Open:$19.35
Close:$19.32
High:$19.4
Volume:41,730
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-06-04
Open:$19.38
Close:$19.33
High:$19.43
Volume:44,184
Short Volume:25
Short Percentage:0.06%
Stock Date:2024-05-30
Open:$19.21
Close:$19.35
High:$19.37
Volume:25,361
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-05-29
Open:$19.22
Close:$19.2
High:$19.24
Volume:40,115
Short Volume:100
Short Percentage:0.25%
Stock Date:2024-05-23
Open:$19.25
Close:$19.2
High:$19.29
Volume:61,122
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-05-02
Open:$18.93
Close:$19
High:$19.04
Volume:40,503
Short Volume:166
Short Percentage:0.41%
Stock Date:2024-04-30
Open:$18.84
Close:$18.77
High:$18.92
Volume:55,238
Short Volume:600
Short Percentage:1.09%
Stock Date:2024-04-29
Open:$18.85
Close:$18.86
High:$18.95
Volume:34,812
Short Volume:257
Short Percentage:0.74%
Stock Date:2024-04-25
Open:$18.8
Close:$18.82
High:$18.86
Volume:40,885
Short Volume:754
Short Percentage:1.84%
Stock Date:2024-04-24
Open:$18.92
Close:$18.93
High:$18.98
Volume:36,851
Short Volume:302
Short Percentage:0.82%
Stock Date:2024-04-22
Open:$18.77
Close:$18.83
High:$18.85
Volume:22,366
Short Volume:100
Short Percentage:0.45%
Stock Date:2024-04-19
Open:$18.8
Close:$18.76
High:$18.897
Volume:30,442
Short Volume:100
Short Percentage:0.33%
Stock Date:2024-04-17
Open:$18.95
Close:$18.77
High:$19.02
Volume:76,971
Short Volume:900
Short Percentage:1.17%
Stock Date:2024-04-16
Open:$18.69
Close:$18.93
High:$18.97
Volume:64,941
Short Volume:2,421
Short Percentage:3.73%
Stock Date:2024-04-15
Open:$18.82
Close:$18.75
High:$18.85
Volume:110,224
Short Volume:3,351
Short Percentage:3.04%