home / stock / jpie / jpie short

JPIE Short Information, JPMorgan Income ETF

Stock Information
Company Name: JPMorgan Income ETF
Stock Symbol: JPIE
Market: NYSE
Menu
JPIE JPIE Quote JPIE Short JPIE News JPIE Articles JPIE Message Board
Get JPIE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 88,008
Total Actual Volume 6,006,896
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$45.33
Close:$45.41
High:$45.41
Volume:170,585
Short Volume:353
Short Percentage:0.21%
Stock Date:2024-07-03
Open:$45.27
Close:$45.27
High:$45.3
Volume:263,953
Short Volume:6,688
Short Percentage:2.53%
Stock Date:2024-07-02
Open:$45.19
Close:$45.26
High:$45.26
Volume:233,358
Short Volume:1,708
Short Percentage:0.73%
Stock Date:2024-07-01
Open:$45.19
Close:$45.165
High:$45.19
Volume:137,760
Short Volume:11,521
Short Percentage:8.36%
Stock Date:2024-06-28
Open:$45.2145
Close:$45.2244
High:$45.2443
Volume:150,053
Short Volume:5,841
Short Percentage:3.89%
Stock Date:2024-06-27
Open:$45.42
Close:$45.45
High:$45.45
Volume:222,734
Short Volume:184
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$45.43
Close:$45.43
High:$45.44
Volume:142,592
Short Volume:135
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$45.45
Close:$45.47
High:$45.48
Volume:139,722
Short Volume:3,970
Short Percentage:2.84%
Stock Date:2024-06-24
Open:$45.43
Close:$45.47
High:$45.47
Volume:180,803
Short Volume:19,478
Short Percentage:10.77%
Stock Date:2024-06-21
Open:$45.4
Close:$45.44
High:$45.44
Volume:162,135
Short Volume:120
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$45.4
Close:$45.42
High:$45.435
Volume:238,763
Short Volume:861
Short Percentage:0.36%
Stock Date:2024-06-18
Open:$45.37
Close:$45.4
High:$45.439
Volume:549,227
Short Volume:1,013
Short Percentage:0.18%
Stock Date:2024-06-17
Open:$45.34
Close:$45.36
High:$45.38
Volume:2,039,020
Short Volume:3,035
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$45.36
Close:$45.38
High:$45.46
Volume:220,083
Short Volume:21,098
Short Percentage:9.59%
Stock Date:2024-06-13
Open:$45.4
Close:$45.39
High:$45.44
Volume:158,019
Short Volume:51
Short Percentage:0.03%
Stock Date:2024-06-12
Open:$45.39
Close:$45.36
High:$45.43
Volume:123,372
Short Volume:144
Short Percentage:0.12%
Stock Date:2024-06-11
Open:$45.21
Close:$45.23
High:$45.25
Volume:195,245
Short Volume:9,827
Short Percentage:5.03%
Stock Date:2024-06-10
Open:$45.2
Close:$45.22
High:$45.23
Volume:141,101
Short Volume:98
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$45.24
Close:$45.23
High:$45.24
Volume:359,418
Short Volume:789
Short Percentage:0.22%
Stock Date:2024-06-06
Open:$45.29
Close:$45.33
High:$45.34
Volume:178,953
Short Volume:1,094
Short Percentage:0.61%