home / stock / jpls / jpls short

JPLS Short Information, JPMorgan Long/Short ETF J.P. Morgan Exchange-Traded Fund Trust

Stock Information
Company Name: JPMorgan Long/Short ETF J.P. Morgan Exchange-Traded Fund Trust
Stock Symbol: JPLS
Market: NYSE
Menu
JPLS JPLS Quote JPLS Short JPLS News JPLS Articles JPLS Message Board
Get JPLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,290
Total Actual Volume 219,163
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-20
Open:$17.2838
Close:$17.28
High:$17.2864
Volume:462
Short Volume:291
Short Percentage:62.99%
Stock Date:2020-05-14
Open:$17.31
Close:$17.3873
High:$17.3873
Volume:600
Short Volume:349
Short Percentage:58.17%
Stock Date:2020-01-16
Open:$21.915
Close:$21.9158
High:$21.9158
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-12-31
Open:$21.9002
Close:$21.9536
High:$21.9536
Volume:183
Short Volume:7
Short Percentage:3.83%
Stock Date:2019-12-12
Open:$21.9899
Close:$21.9783
High:$21.9899
Volume:11,249
Short Volume:200
Short Percentage:1.78%
Stock Date:2019-12-09
Open:$21.958
Close:$21.9216
High:$21.958
Volume:2,790
Short Volume:288
Short Percentage:10.32%
Stock Date:2019-10-17
Open:$21.855
Close:$21.861
High:$21.861
Volume:1,934
Short Volume:1
Short Percentage:0.05%
Stock Date:2019-10-16
Open:$21.80
Close:$21.8261
High:$21.86
Volume:6,479
Short Volume:11
Short Percentage:0.17%
Stock Date:2019-10-04
Open:$21.788
Close:$21.8107
High:$21.8107
Volume:316
Short Volume:27
Short Percentage:8.54%
Stock Date:2019-10-02
Open:$21.75
Close:$21.7554
High:$21.759
Volume:142,118
Short Volume:2,380
Short Percentage:1.67%
Stock Date:2019-08-28
Open:$21.284
Close:$21.3392
High:$21.3579
Volume:11,686
Short Volume:100
Short Percentage:0.86%
Stock Date:2019-08-20
Open:$21.3976
Close:$21.344
High:$21.4076
Volume:10,692
Short Volume:68
Short Percentage:0.64%
Stock Date:2019-07-31
Open:$21.8664
Close:$21.7657
High:$21.8664
Volume:4,027
Short Volume:350
Short Percentage:8.69%
Stock Date:2019-07-30
Open:$21.909
Close:$21.7909
High:$21.909
Volume:3,230
Short Volume:2,300
Short Percentage:71.21%
Stock Date:2019-07-02
Open:$21.81
Close:$21.79
High:$21.8199
Volume:1,415
Short Volume:415
Short Percentage:29.33%
Stock Date:2019-06-21
Open:$21.705
Close:$21.6955
High:$21.71
Volume:963
Short Volume:395
Short Percentage:41.02%
Stock Date:2019-06-20
Open:$21.68
Close:$21.6937
High:$21.7003
Volume:2,960
Short Volume:614
Short Percentage:20.74%
Stock Date:2019-02-04
Open:$22.35
Close:$22.3451
High:$22.35
Volume:347
Short Volume:100
Short Percentage:28.82%
Stock Date:2018-12-28
Open:$22.719
Close:$22.69
High:$22.72
Volume:12,161
Short Volume:3,943
Short Percentage:32.42%
Stock Date:2018-12-24
Open:$22.66
Close:$22.6186
High:$22.66
Volume:5,351
Short Volume:5,251
Short Percentage:98.13%