JPMB Quote, Trading Chart, JPMorgan USD Emerging Markets Sovereign Bond

home / stock / jpmb / jpmb quote

Stock Information
Company Name: JPMorgan USD Emerging Markets Sovereign Bond
Stock Symbol: JPMB
Market: NYSE
Menu
JPMB JPMB Quote JPMB Short JPMB News JPMB Articles JPMB Message Board
Get JPMB Alerts

News, Short Squeeze, Breakout and More Instantly...
JPMB Quote
Last:$39.85
Change Percent:-0.28%
Open:$39.69
Previous Close:$39.96
High:$39.85
Low:$39.66
Volume:9,271
Last Trade Date Time:03/09/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
JPMB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$39.69
Close:$39.96
High:$39.85
Low:$39.66
Volume:9,271
Date:2026-03-06
Open:$39.96
Close:$40.19
High:$39.96
Low:$39.8965
Volume:1,952
Date:2026-03-05
Open:$40.23
Close:$40.418
High:$40.28
Low:$40.19
Volume:2,688
Date:2026-03-04
Open:$40.28
Close:$40.185
High:$40.418
Low:$40.28
Volume:17,114
Date:2026-03-03
Open:$40.07
Close:$40.43
High:$40.185
Low:$40.03
Volume:22,454
Date:2026-03-02
Open:$40.4
Close:$40.81
High:$40.4585
Low:$40.378
Volume:4,536
Date:2026-02-27
Open:$40.78
Close:$40.8
High:$40.8488
Low:$40.78
Volume:4,407
Date:2026-02-26
Open:$40.86
Close:$40.8682
High:$40.86
Low:$40.7901
Volume:1,969
Date:2026-02-25
Open:$40.82
Close:$40.84
High:$40.8682
Low:$40.82
Volume:1,742
Date:2026-02-24
Open:$40.82
Close:$40.8638
High:$40.8499
Low:$40.82
Volume:1,897
Date:2026-02-23
Open:$40.82
Close:$40.78
High:$40.9
Low:$40.81
Volume:10,334
Date:2026-02-20
Open:$40.769
Close:$40.74
High:$40.785
Low:$40.769
Volume:1,550
Date:2026-02-19
Open:$40.7
Close:$40.82
High:$40.74
Low:$40.6999
Volume:3,513
Date:2026-02-18
Open:$40.79
Close:$40.7687
High:$40.82
Low:$40.79
Volume:2,393
Date:2026-02-17
Open:$40.82
Close:$40.72
High:$40.83
Low:$40.76
Volume:9,314
Date:2026-02-16
Open:$40.7
Close:$40.78
High:$40.83
Low:$40.7
Volume:17,612
Date:2026-02-13
Open:$40.7
Close:$40.68
High:$40.83
Low:$40.7
Volume:10,926
Date:2026-02-12
Open:$40.6
Close:$40.56
High:$40.685
Low:$40.6
Volume:2,904
Date:2026-02-11
Open:$40.54
Close:$40.588
High:$40.589
Low:$40.52
Volume:1,795
Date:2026-02-10
Open:$40.55
Close:$40.49
High:$40.6
Low:$40.55
Volume:9,946