JPMB Quote, Trading Chart, JPMorgan USD Emerging Markets Sovereign Bond

home / stock / jpmb / jpmb quote

Stock Information
Company Name: JPMorgan USD Emerging Markets Sovereign Bond
Stock Symbol: JPMB
Market: NYSE
Menu
JPMB JPMB Quote JPMB Short JPMB News JPMB Articles JPMB Message Board
Get JPMB Alerts

News, Short Squeeze, Breakout and More Instantly...
JPMB Quote
Last:$39.2853
Change Percent:0.36%
Open:$39.23
Previous Close:$39.2853
High:$39.3
Low:$39.23
Volume:4,078
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPMB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$39.23
Close:$39.2853
High:$39.3
Low:$39.23
Volume:4,078
Date:2024-07-16
Open:$39.27
Close:$39.3718
High:$39.3718
Low:$39.24
Volume:9,129
Date:2024-07-15
Open:$39.33
Close:$39.2154
High:$39.33
Low:$39.21
Volume:3,334
Date:2024-07-12
Open:$39.3
Close:$39.3434
High:$39.3999
Low:$39.3
Volume:4,142
Date:2024-07-11
Open:$39.26
Close:$39.2612
High:$39.35
Low:$39.25
Volume:4,295
Date:2024-07-10
Open:$38.99
Close:$39.097
High:$39.097
Low:$38.99
Volume:2,888
Date:2024-07-09
Open:$38.96
Close:$38.9101
High:$38.96
Low:$38.87
Volume:4,649
Date:2024-07-08
Open:$39.0299
Close:$39.0472
High:$39.0699
Low:$38.9915
Volume:3,145
Date:2024-07-05
Open:$38.9
Close:$39.025
High:$39.05
Low:$38.8701
Volume:3,482
Date:2024-07-04
Open:$38.55
Close:$38.81
High:$38.81
Low:$38.55
Volume:4,255
Date:2024-07-03
Open:$38.55
Close:$38.81
High:$38.81
Low:$38.55
Volume:4,255
Date:2024-07-02
Open:$38.37
Close:$38.4961
High:$38.4961
Low:$38.37
Volume:7,304
Date:2024-07-01
Open:$38.26
Close:$38.316
High:$38.36
Low:$38.26
Volume:8,272
Date:2024-06-28
Open:$38.7586
Close:$38.4708
High:$38.7686
Low:$38.4708
Volume:4,855
Date:2024-06-27
Open:$38.95
Close:$38.8998
High:$38.97
Low:$38.8801
Volume:7,603
Date:2024-06-26
Open:$38.97
Close:$38.8519
High:$38.97
Low:$38.79
Volume:13,373
Date:2024-06-25
Open:$39.05
Close:$39.08
High:$39.08
Low:$39.026
Volume:3,872
Date:2024-06-24
Open:$39.03
Close:$39.0585
High:$39.07
Low:$39
Volume:5,055
Date:2024-06-21
Open:$39
Close:$38.9844
High:$39.0001
Low:$38.9485
Volume:8,597
Date:2024-06-20
Open:$38.92
Close:$38.916
High:$38.9799
Low:$38.8601
Volume:11,595