JPMB Short Information, JPMorgan USD Emerging Markets Sovereign Bond
Stock Information
| Company Name: |
JPMorgan USD Emerging Markets Sovereign Bond |
| Stock Symbol: |
JPMB |
| Market: |
NYSE |
Get JPMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
696 |
| Total Actual Volume |
1,581,114 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $38.95 |
| Close: | $38.8998 |
| High: | $38.97 |
| Volume: | 7,603 |
| Short Volume: | 126 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-26 |
| Open: | $38.97 |
| Close: | $38.8519 |
| High: | $38.97 |
| Volume: | 13,373 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $39 |
| Close: | $38.9844 |
| High: | $39.0001 |
| Volume: | 8,597 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $39 |
| Close: | $38.9335 |
| High: | $39.09 |
| Volume: | 5,288 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $38.89 |
| Close: | $39.0171 |
| High: | $39.02 |
| Volume: | 9,831 |
| Short Volume: | 12 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $38.67 |
| Close: | $38.8108 |
| High: | $38.8108 |
| Volume: | 2,977 |
| Short Volume: | 13 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-21 |
| Open: | $39.06 |
| Close: | $39.0747 |
| High: | $39.1 |
| Volume: | 5,016 |
| Short Volume: | 19 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-20 |
| Open: | $38.99 |
| Close: | $39.0246 |
| High: | $39.0381 |
| Volume: | 3,860 |
| Short Volume: | 160 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-05-15 |
| Open: | $39.01 |
| Close: | $39.2 |
| High: | $39.2 |
| Volume: | 9,351 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-08 |
| Open: | $38.66 |
| Close: | $38.6239 |
| High: | $38.66 |
| Volume: | 4,034 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $38.64 |
| Close: | $38.6939 |
| High: | $38.7 |
| Volume: | 912,039 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-03 |
| Open: | $38.58 |
| Close: | $38.5736 |
| High: | $38.62 |
| Volume: | 526,883 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-02 |
| Open: | $38.14 |
| Close: | $38.2693 |
| High: | $38.2799 |
| Volume: | 4,772 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-01 |
| Open: | $37.89 |
| Close: | $38.0299 |
| High: | $38.1601 |
| Volume: | 7,660 |
| Short Volume: | 12 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-29 |
| Open: | $38.3401 |
| Close: | $38.4289 |
| High: | $38.45 |
| Volume: | 13,846 |
| Short Volume: | 14 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-23 |
| Open: | $38.34 |
| Close: | $38.44 |
| High: | $38.48 |
| Volume: | 15,897 |
| Short Volume: | 208 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-04-19 |
| Open: | $38.2 |
| Close: | $38.1357 |
| High: | $38.21 |
| Volume: | 4,106 |
| Short Volume: | 71 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-04-18 |
| Open: | $38.17 |
| Close: | $38.1 |
| High: | $38.17 |
| Volume: | 13,180 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-17 |
| Open: | $38.16 |
| Close: | $38.15 |
| High: | $38.1989 |
| Volume: | 8,145 |
| Short Volume: | 40 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-15 |
| Open: | $38.14 |
| Close: | $38.0077 |
| High: | $38.1499 |
| Volume: | 4,656 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.