JPME Quote, Trading Chart, JPMorgan Diversified Return U.S. Mid Cap Equity

home / stock / jpme / jpme quote

Stock Information
Company Name: JPMorgan Diversified Return U.S. Mid Cap Equity
Stock Symbol: JPME
Market: NYSE
Menu
JPME JPME Quote JPME Short JPME News JPME Articles JPME Message Board
Get JPME Alerts

News, Short Squeeze, Breakout and More Instantly...
JPME Quote
Last:$97.5545
Change Percent:0.31%
Open:$98.46
Previous Close:$97.5545
High:$98.87
Low:$97.5545
Volume:116,787
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPME Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$98.46
Close:$97.5545
High:$98.87
Low:$97.5545
Volume:116,787
Date:2024-07-23
Open:$98.93
Close:$98.7645
High:$99.02
Low:$98.7645
Volume:12,211
Date:2024-07-22
Open:$98.45
Close:$99.13
High:$99.14
Low:$98.2001
Volume:8,127
Date:2024-07-19
Open:$98.69
Close:$98.19
High:$98.69
Low:$97.9575
Volume:9,569
Date:2024-07-18
Open:$99.43
Close:$98.87
High:$100.12
Low:$98.81
Volume:14,639
Date:2024-07-17
Open:$99.24
Close:$99.49
High:$100.32
Low:$99.24
Volume:10,921
Date:2024-07-16
Open:$98.15
Close:$99.7648
High:$99.7648
Low:$98.15
Volume:18,745
Date:2024-07-15
Open:$97.98
Close:$97.7772
High:$98.37
Low:$97.7603
Volume:7,363
Date:2024-07-12
Open:$97.37
Close:$97.7218
High:$97.92
Low:$97.37
Volume:3,374
Date:2024-07-11
Open:$95.79
Close:$96.93
High:$96.9693
Low:$95.79
Volume:11,040
Date:2024-07-10
Open:$94.6
Close:$95.1456
High:$95.1456
Low:$94.5431
Volume:6,531
Date:2024-07-09
Open:$94.68
Close:$94.3163
High:$94.83
Low:$94.295
Volume:12,218
Date:2024-07-08
Open:$94.86
Close:$94.61
High:$94.89
Low:$94.4501
Volume:11,444
Date:2024-07-05
Open:$94.88
Close:$94.36
High:$94.88
Low:$94.0752
Volume:14,413
Date:2024-07-04
Open:$94.96
Close:$94.8414
High:$95.32
Low:$94.67
Volume:5,656
Date:2024-07-03
Open:$94.96
Close:$94.8414
High:$95.32
Low:$94.67
Volume:5,656
Date:2024-07-02
Open:$94.57
Close:$94.7437
High:$94.7437
Low:$94.42
Volume:9,429
Date:2024-07-01
Open:$95.68
Close:$94.5586
High:$95.68
Low:$94.473
Volume:7,760
Date:2024-06-28
Open:$95.45
Close:$95.1984
High:$95.72
Low:$94.885
Volume:6,553
Date:2024-06-27
Open:$94.99
Close:$95.05
High:$95.06
Low:$94.6575
Volume:12,085