JPME Short Information, JPMorgan Diversified Return U.S. Mid Cap Equity
Stock Information
| Company Name: |
JPMorgan Diversified Return U.S. Mid Cap Equity |
| Stock Symbol: |
JPME |
| Market: |
NYSE |
Get JPME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,085 |
| Total Actual Volume |
201,621 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $98.93 |
| Close: | $98.7645 |
| High: | $99.02 |
| Volume: | 12,211 |
| Short Volume: | 16 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-18 |
| Open: | $99.43 |
| Close: | $98.87 |
| High: | $100.12 |
| Volume: | 14,639 |
| Short Volume: | 102 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-16 |
| Open: | $98.15 |
| Close: | $99.7648 |
| High: | $99.7648 |
| Volume: | 18,745 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $97.98 |
| Close: | $97.7772 |
| High: | $98.37 |
| Volume: | 7,363 |
| Short Volume: | 270 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-07-11 |
| Open: | $95.79 |
| Close: | $96.93 |
| High: | $96.9693 |
| Volume: | 11,040 |
| Short Volume: | 146 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-10 |
| Open: | $94.6 |
| Close: | $95.1456 |
| High: | $95.1456 |
| Volume: | 6,531 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $94.68 |
| Close: | $94.3163 |
| High: | $94.83 |
| Volume: | 12,218 |
| Short Volume: | 27 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $94.86 |
| Close: | $94.61 |
| High: | $94.89 |
| Volume: | 11,444 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $94.88 |
| Close: | $94.36 |
| High: | $94.88 |
| Volume: | 14,413 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $94.96 |
| Close: | $94.8414 |
| High: | $95.32 |
| Volume: | 5,656 |
| Short Volume: | 27 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-02 |
| Open: | $94.57 |
| Close: | $94.7437 |
| High: | $94.7437 |
| Volume: | 9,429 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $95.68 |
| Close: | $94.5586 |
| High: | $95.68 |
| Volume: | 7,760 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $95.45 |
| Close: | $95.1984 |
| High: | $95.72 |
| Volume: | 6,553 |
| Short Volume: | 7 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $94.99 |
| Close: | $95.05 |
| High: | $95.06 |
| Volume: | 12,085 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $94.8248 |
| Close: | $94.9195 |
| High: | $94.9195 |
| Volume: | 6,614 |
| Short Volume: | 98 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-25 |
| Open: | $96.26 |
| Close: | $95.2356 |
| High: | $96.26 |
| Volume: | 8,940 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $96.71 |
| Close: | $96.693 |
| High: | $97.05 |
| Volume: | 9,184 |
| Short Volume: | 238 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-21 |
| Open: | $96.01 |
| Close: | $96.12 |
| High: | $96.12 |
| Volume: | 4,124 |
| Short Volume: | 24 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-20 |
| Open: | $96.15 |
| Close: | $95.87 |
| High: | $96.242 |
| Volume: | 13,020 |
| Short Volume: | 99 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-18 |
| Open: | $95.83 |
| Close: | $96.0313 |
| High: | $96.24 |
| Volume: | 9,652 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.