JPN Short Information, Xtrackers Japan JPX-Nikkei 400 Equity ETF
Stock Information
| Company Name: |
Xtrackers Japan JPX-Nikkei 400 Equity ETF |
| Stock Symbol: |
JPN |
| Market: |
NYSE |
Get JPN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,355 |
| Total Actual Volume |
219,708 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-07 |
| Open: | $29.1 |
| Close: | $28.58 |
| High: | $29.6399 |
| Volume: | 58,141 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-03-04 |
| Open: | $29.64 |
| Close: | $29.6255 |
| High: | $29.6599 |
| Volume: | 1,404 |
| Short Volume: | 100 |
| Short Percentage: | 7.12% |
| Stock Date: | 2022-03-02 |
| Open: | $30.05 |
| Close: | $30.1315 |
| High: | $30.19 |
| Volume: | 3,848 |
| Short Volume: | 300 |
| Short Percentage: | 7.80% |
| Stock Date: | 2022-02-24 |
| Open: | $29.72 |
| Close: | $29.9942 |
| High: | $29.9942 |
| Volume: | 27,742 |
| Short Volume: | 823 |
| Short Percentage: | 2.97% |
| Stock Date: | 2022-02-16 |
| Open: | $31.13 |
| Close: | $31.2459 |
| High: | $31.2459 |
| Volume: | 1,488 |
| Short Volume: | 72 |
| Short Percentage: | 4.84% |
| Stock Date: | 2022-02-10 |
| Open: | $31.08 |
| Close: | $31.02 |
| High: | $31.08 |
| Volume: | 375 |
| Short Volume: | 5 |
| Short Percentage: | 1.33% |
| Stock Date: | 2022-02-04 |
| Open: | $30.77 |
| Close: | $30.8752 |
| High: | $30.97 |
| Volume: | 1,476 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-02-01 |
| Open: | $30.81 |
| Close: | $30.73 |
| High: | $30.81 |
| Volume: | 7,094 |
| Short Volume: | 1,600 |
| Short Percentage: | 22.55% |
| Stock Date: | 2022-01-28 |
| Open: | $29.805 |
| Close: | $30.1391 |
| High: | $30.1391 |
| Volume: | 24,788 |
| Short Volume: | 80 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-01-27 |
| Open: | $30.15 |
| Close: | $30.04 |
| High: | $30.3111 |
| Volume: | 4,545 |
| Short Volume: | 100 |
| Short Percentage: | 2.20% |
| Stock Date: | 2022-01-26 |
| Open: | $30.9541 |
| Close: | $30.5418 |
| High: | $30.9541 |
| Volume: | 3,118 |
| Short Volume: | 34 |
| Short Percentage: | 1.09% |
| Stock Date: | 2022-01-24 |
| Open: | $30.941 |
| Close: | $31.08 |
| High: | $31.08 |
| Volume: | 22,726 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-01-21 |
| Open: | $31.375 |
| Close: | $31.15 |
| High: | $31.46 |
| Volume: | 19,969 |
| Short Volume: | 607 |
| Short Percentage: | 3.04% |
| Stock Date: | 2022-01-19 |
| Open: | $31.59 |
| Close: | $31.4 |
| High: | $31.62 |
| Volume: | 19,368 |
| Short Volume: | 16 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-01-18 |
| Open: | $31.82 |
| Close: | $31.7 |
| High: | $31.8739 |
| Volume: | 2,687 |
| Short Volume: | 200 |
| Short Percentage: | 7.44% |
| Stock Date: | 2022-01-10 |
| Open: | $31.87 |
| Close: | $31.9031 |
| High: | $31.969 |
| Volume: | 2,235 |
| Short Volume: | 100 |
| Short Percentage: | 4.47% |
| Stock Date: | 2022-01-07 |
| Open: | $31.96 |
| Close: | $31.9801 |
| High: | $32.0247 |
| Volume: | 2,258 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-01-04 |
| Open: | $32.54 |
| Close: | $32.582 |
| High: | $32.6299 |
| Volume: | 1,610 |
| Short Volume: | 20 |
| Short Percentage: | 1.24% |
| Stock Date: | 2021-12-31 |
| Open: | $32.17 |
| Close: | $32.1524 |
| High: | $32.17 |
| Volume: | 246 |
| Short Volume: | 172 |
| Short Percentage: | 69.92% |
| Stock Date: | 2021-12-29 |
| Open: | $32.27 |
| Close: | $32.29 |
| High: | $32.29 |
| Volume: | 14,590 |
| Short Volume: | 20 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.