JPNRF Short Information, Japan Airlines Co Ltd JAL
Stock Information
| Company Name: |
Japan Airlines Co Ltd JAL |
| Stock Symbol: |
JPNRF |
| Market: |
OTC |
Get JPNRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,194 |
| Total Actual Volume |
5,238 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $15.054 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $17.605 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $17.605 |
| High: | $0 |
| Volume: | 795 |
| Short Volume: | 5 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-07 |
| Open: | $17.605 |
| Close: | $17.605 |
| High: | $17.605 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $18.97 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $18.97 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $20.45 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $20.45 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $20.45 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $21.1 |
| Close: | $21.1 |
| High: | $21.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $20.545 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $20.545 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 3 |
| Short Percentage: | 4.11% |
| Stock Date: | 2023-08-31 |
| Open: | $21.2 |
| Close: | $20.545 |
| High: | $21.2 |
| Volume: | 684 |
| Short Volume: | 300 |
| Short Percentage: | 43.86% |
| Stock Date: | 2023-08-22 |
| Open: | $21.28 |
| Close: | $21.28 |
| High: | $21.28 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $21.81 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $21.81 |
| Close: | $21.81 |
| High: | $21.81 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-14 |
| Open: | $20.74 |
| Close: | $20.74 |
| High: | $20.74 |
| Volume: | 482 |
| Short Volume: | 482 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0 |
| Close: | $19.46 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-03 |
| Open: | $19.46 |
| Close: | $19.46 |
| High: | $19.46 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $0 |
| Close: | $19.04 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.