JPOTF Short Information, Jackpot Digital Inc
Stock Information
| Company Name: |
Jackpot Digital Inc |
| Stock Symbol: |
JPOTF |
| Market: |
OTC |
| Website: |
jackpotdigital.com |
Get JPOTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,137,202 |
| Total Actual Volume |
3,182,256 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.052 |
| Close: | $0.0485 |
| High: | $0.052 |
| Volume: | 32,320 |
| Short Volume: | 32,320 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.048 |
| Close: | $0.052 |
| High: | $0.0542 |
| Volume: | 46,800 |
| Short Volume: | 9,800 |
| Short Percentage: | 20.94% |
| Stock Date: | 2024-07-15 |
| Open: | $0.05416 |
| Close: | $0.057 |
| High: | $0.057 |
| Volume: | 35,350 |
| Short Volume: | 12,500 |
| Short Percentage: | 35.36% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0518 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 498,760 |
| Short Volume: | 472,000 |
| Short Percentage: | 94.63% |
| Stock Date: | 2024-07-11 |
| Open: | $0.05399 |
| Close: | $0.0517 |
| High: | $0.05399 |
| Volume: | 24,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.04283 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 123,808 |
| Short Volume: | 62,850 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0436 |
| Close: | $0.0483 |
| High: | $0.0483 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.048 |
| Close: | $0.04595 |
| High: | $0.0487 |
| Volume: | 21,810 |
| Short Volume: | 21,810 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.04575 |
| Close: | $0.046938 |
| High: | $0.0484 |
| Volume: | 27,560 |
| Short Volume: | 27,560 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.055 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0561 |
| Close: | $0.048 |
| High: | $0.0561 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.057 |
| Close: | $0.0476 |
| High: | $0.057 |
| Volume: | 57,208 |
| Short Volume: | 37,100 |
| Short Percentage: | 64.85% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0435 |
| Close: | $0.042 |
| High: | $0.0435 |
| Volume: | 11,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-06-26 |
| Open: | $0.052355 |
| Close: | $0.053 |
| High: | $0.0547 |
| Volume: | 118,000 |
| Short Volume: | 8,100 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-06-25 |
| Open: | $0.048 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 685,800 |
| Short Volume: | 555,800 |
| Short Percentage: | 81.04% |
| Stock Date: | 2024-06-21 |
| Open: | $0.053 |
| Close: | $0.048 |
| High: | $0.053 |
| Volume: | 1,235,300 |
| Short Volume: | 726,261 |
| Short Percentage: | 58.79% |
| Stock Date: | 2024-06-20 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 50,500 |
| Short Volume: | 18,000 |
| Short Percentage: | 35.64% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0479 |
| Close: | $0.045 |
| High: | $0.0485 |
| Volume: | 112,939 |
| Short Volume: | 25,000 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0483 |
| Close: | $0.0483 |
| High: | $0.0483 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $0.047275 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.