JPS Short Information, Nuveen Preferred & Income Securities Fund
Stock Information
| Company Name: |
Nuveen Preferred & Income Securities Fund |
| Stock Symbol: |
JPS |
| Market: |
NYSE |
Get JPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,535 |
| Total Actual Volume |
15,571,690 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-03 |
| Open: | $6.26 |
| Close: | $6.21 |
| High: | $6.32 |
| Volume: | 2,995,750 |
| Short Volume: | 5,185 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-11-02 |
| Open: | $6.08 |
| Close: | $6.2 |
| High: | $6.21 |
| Volume: | 1,043,333 |
| Short Volume: | 5,496 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-11-01 |
| Open: | $5.9545 |
| Close: | $6.0141 |
| High: | $6.0141 |
| Volume: | 907,412 |
| Short Volume: | 1,312 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-10-31 |
| Open: | $5.94 |
| Close: | $5.95 |
| High: | $6.01 |
| Volume: | 961,963 |
| Short Volume: | 1,033 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-10-30 |
| Open: | $5.88 |
| Close: | $5.97 |
| High: | $6 |
| Volume: | 727,067 |
| Short Volume: | 620 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-10-27 |
| Open: | $5.85 |
| Close: | $5.89 |
| High: | $5.92 |
| Volume: | 550,548 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-26 |
| Open: | $5.85 |
| Close: | $5.89 |
| High: | $5.922 |
| Volume: | 708,608 |
| Short Volume: | 5,217 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-10-25 |
| Open: | $5.85 |
| Close: | $5.84 |
| High: | $5.91 |
| Volume: | 580,200 |
| Short Volume: | 607 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-24 |
| Open: | $5.8 |
| Close: | $5.88 |
| High: | $5.9 |
| Volume: | 716,471 |
| Short Volume: | 413 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-23 |
| Open: | $5.83 |
| Close: | $5.8 |
| High: | $5.85 |
| Volume: | 656,355 |
| Short Volume: | 862 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-10-19 |
| Open: | $5.93 |
| Close: | $5.86 |
| High: | $5.955 |
| Volume: | 562,708 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-18 |
| Open: | $5.92 |
| Close: | $5.93 |
| High: | $5.96 |
| Volume: | 516,502 |
| Short Volume: | 2,386 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-10-17 |
| Open: | $5.9 |
| Close: | $5.91 |
| High: | $5.93 |
| Volume: | 532,026 |
| Short Volume: | 10,616 |
| Short Percentage: | 2.00% |
| Stock Date: | 2023-10-16 |
| Open: | $5.9 |
| Close: | $5.93 |
| High: | $5.97 |
| Volume: | 793,720 |
| Short Volume: | 3,403 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-10-13 |
| Open: | $5.95 |
| Close: | $5.9 |
| High: | $6.01 |
| Volume: | 725,643 |
| Short Volume: | 21,705 |
| Short Percentage: | 2.99% |
| Stock Date: | 2023-10-12 |
| Open: | $5.99 |
| Close: | $5.95 |
| High: | $6.0081 |
| Volume: | 480,260 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-11 |
| Open: | $6.012 |
| Close: | $6.012 |
| High: | $6.0541 |
| Volume: | 445,845 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-10 |
| Open: | $5.98 |
| Close: | $6.02 |
| High: | $6.07 |
| Volume: | 498,398 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-06 |
| Open: | $5.94 |
| Close: | $5.94 |
| High: | $5.99 |
| Volume: | 584,721 |
| Short Volume: | 1,201 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-10-05 |
| Open: | $6.02 |
| Close: | $5.97 |
| High: | $6.06 |
| Volume: | 584,160 |
| Short Volume: | 2,212 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.