JPSE Quote, Trading Chart, JPMorgan Diversified Return U.S. Small Cap Equity

home / stock / jpse / jpse quote

Stock Information
Company Name: JPMorgan Diversified Return U.S. Small Cap Equity
Stock Symbol: JPSE
Market: NYSE
Menu
JPSE JPSE Quote JPSE Short JPSE News JPSE Articles JPSE Message Board
Get JPSE Alerts

News, Short Squeeze, Breakout and More Instantly...
JPSE Quote
Last:$46.4007
Change Percent:-0.24%
Open:$46.82
Previous Close:$46.4007
High:$46.82
Low:$46.4007
Volume:18,881
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPSE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$46.82
Close:$46.4007
High:$46.82
Low:$46.4007
Volume:18,881
Date:2024-07-18
Open:$47.32
Close:$46.71
High:$47.8799
Low:$46.6126
Volume:28,125
Date:2024-07-17
Open:$47.16
Close:$47.4117
High:$48.1
Low:$47.16
Volume:25,394
Date:2024-07-16
Open:$46.45
Close:$47.6438
High:$47.65
Low:$46.45
Volume:19,818
Date:2024-07-15
Open:$45.85
Close:$46.06
High:$46.4403
Low:$45.8
Volume:64,277
Date:2024-07-12
Open:$45.41
Close:$45.5228
High:$45.8481
Low:$45.41
Volume:28,071
Date:2024-07-11
Open:$44.36
Close:$45.05
High:$45.13
Low:$44.36
Volume:21,388
Date:2024-07-10
Open:$43.29
Close:$43.65
High:$43.65
Low:$43.29
Volume:21,615
Date:2024-07-09
Open:$43.35
Close:$43.03
High:$43.3574
Low:$43.0117
Volume:37,616
Date:2024-07-08
Open:$43.38
Close:$43.3735
High:$43.62
Low:$43.3144
Volume:25,681
Date:2024-07-05
Open:$43.43
Close:$43.2013
High:$43.43
Low:$43.0872
Volume:10,073
Date:2024-07-04
Open:$43.56
Close:$43.5192
High:$43.76
Low:$43.5192
Volume:8,438
Date:2024-07-03
Open:$43.56
Close:$43.5192
High:$43.76
Low:$43.5192
Volume:8,438
Date:2024-07-02
Open:$43.27
Close:$43.53
High:$43.53
Low:$43.27
Volume:21,303
Date:2024-07-01
Open:$43.81
Close:$43.2906
High:$43.81
Low:$43.15
Volume:24,086
Date:2024-06-28
Open:$43.62
Close:$43.6
High:$43.825
Low:$43.365
Volume:247,820
Date:2024-06-27
Open:$43.23
Close:$43.2694
High:$43.3117
Low:$43.0319
Volume:179,170
Date:2024-06-26
Open:$42.85
Close:$43.0611
High:$43.17
Low:$42.85
Volume:83,913
Date:2024-06-25
Open:$43.4
Close:$43.09
High:$43.4
Low:$42.9601
Volume:33,802
Date:2024-06-24
Open:$43.35
Close:$43.667
High:$43.88
Low:$43.35
Volume:24,628