JPSE Quote, Trading Chart, JPMorgan Diversified Return U.S. Small Cap Equity

home / stock / jpse / jpse quote

Stock Information
Company Name: JPMorgan Diversified Return U.S. Small Cap Equity
Stock Symbol: JPSE
Market: NYSE
Menu
JPSE JPSE Quote JPSE Short JPSE News JPSE Articles JPSE Message Board
Get JPSE Alerts

News, Short Squeeze, Breakout and More Instantly...
JPSE Quote
Last:$53.41
Change Percent:2.58%
Open:$52.86
Previous Close:$52.0659
High:$53.48
Low:$52.6501
Volume:5,475
Last Trade Date Time:03/10/2026 12:49:18 pm
Quotes are delayed by 15 to 20 minutes.
JPSE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$52.86
Close:$52.0659
High:$53.48
Low:$52.6501
Volume:5,475
Date:2026-03-09
Open:$52.17
Close:$52.619
High:$52.18
Low:$51.31
Volume:7,438
Date:2026-03-06
Open:$53.03
Close:$53.73
High:$53.03
Low:$52.46
Volume:18,322
Date:2026-03-05
Open:$54.36
Close:$54.7
High:$54.3878
Low:$53.73
Volume:8,017
Date:2026-03-04
Open:$54.71
Close:$54.19
High:$54.8388
Low:$54.4
Volume:24,272
Date:2026-03-03
Open:$53.85
Close:$54.87
High:$54.19
Low:$53.32
Volume:17,645
Date:2026-03-02
Open:$54.11
Close:$54.66
High:$54.9395
Low:$54
Volume:18,290
Date:2026-02-27
Open:$54.65
Close:$54.695
High:$54.669
Low:$54.32
Volume:3,931
Date:2026-02-26
Open:$55.03
Close:$54.8956
High:$55.21
Low:$54.695
Volume:7,682
Date:2026-02-25
Open:$54.92
Close:$54.6432
High:$54.969
Low:$54.44
Volume:5,211
Date:2026-02-24
Open:$54.12
Close:$53.99
High:$54.67
Low:$54.12
Volume:3,888
Date:2026-02-23
Open:$54.9
Close:$54.69
High:$54.97
Low:$53.82
Volume:58,781
Date:2026-02-20
Open:$54.51
Close:$54.43
High:$54.9492
Low:$54.41
Volume:7,207
Date:2026-02-19
Open:$54.42
Close:$54.9802
High:$54.71
Low:$54.385
Volume:11,027
Date:2026-02-18
Open:$54.66
Close:$54.558
High:$55.24
Low:$54.6421
Volume:25,208
Date:2026-02-17
Open:$54.71
Close:$54.89
High:$55
Low:$54.08
Volume:10,576
Date:2026-02-16
Open:$54.19
Close:$54.925
High:$55.08
Low:$53.97
Volume:42,273
Date:2026-02-13
Open:$54.19
Close:$54.1799
High:$55.025
Low:$53.97
Volume:15,138
Date:2026-02-12
Open:$55.33
Close:$54.94
High:$55.33
Low:$54.0001
Volume:3,574
Date:2026-02-11
Open:$55.34
Close:$55.3099
High:$55.4
Low:$54.79
Volume:8,885