JPSE Short Information, JPMorgan Diversified Return U.S. Small Cap Equity
Stock Information
| Company Name: |
JPMorgan Diversified Return U.S. Small Cap Equity |
| Stock Symbol: |
JPSE |
| Market: |
NYSE |
Get JPSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,827 |
| Total Actual Volume |
931,265 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $46.82 |
| Close: | $46.4007 |
| High: | $46.82 |
| Volume: | 18,881 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $47.32 |
| Close: | $46.71 |
| High: | $47.8799 |
| Volume: | 28,125 |
| Short Volume: | 45 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-17 |
| Open: | $47.16 |
| Close: | $47.4117 |
| High: | $48.1 |
| Volume: | 25,394 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $46.45 |
| Close: | $47.6438 |
| High: | $47.65 |
| Volume: | 19,818 |
| Short Volume: | 30 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $45.41 |
| Close: | $45.5228 |
| High: | $45.8481 |
| Volume: | 28,071 |
| Short Volume: | 169 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-11 |
| Open: | $44.36 |
| Close: | $45.05 |
| High: | $45.13 |
| Volume: | 21,388 |
| Short Volume: | 25 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $43.29 |
| Close: | $43.65 |
| High: | $43.65 |
| Volume: | 21,615 |
| Short Volume: | 350 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-09 |
| Open: | $43.35 |
| Close: | $43.03 |
| High: | $43.3574 |
| Volume: | 37,616 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $43.43 |
| Close: | $43.2013 |
| High: | $43.43 |
| Volume: | 10,073 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $43.56 |
| Close: | $43.5192 |
| High: | $43.76 |
| Volume: | 8,438 |
| Short Volume: | 53 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-02 |
| Open: | $43.27 |
| Close: | $43.53 |
| High: | $43.53 |
| Volume: | 21,303 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $43.81 |
| Close: | $43.2906 |
| High: | $43.81 |
| Volume: | 24,086 |
| Short Volume: | 123 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-28 |
| Open: | $43.62 |
| Close: | $43.6 |
| High: | $43.825 |
| Volume: | 247,820 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $43.23 |
| Close: | $43.2694 |
| High: | $43.3117 |
| Volume: | 179,170 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $42.85 |
| Close: | $43.0611 |
| High: | $43.17 |
| Volume: | 83,913 |
| Short Volume: | 199 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $43.4 |
| Close: | $43.09 |
| High: | $43.4 |
| Volume: | 33,802 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $43.39 |
| Close: | $43.28 |
| High: | $43.39 |
| Volume: | 14,187 |
| Short Volume: | 29 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $43.42 |
| Close: | $43.36 |
| High: | $43.63 |
| Volume: | 26,757 |
| Short Volume: | 558 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-18 |
| Open: | $43.44 |
| Close: | $43.44 |
| High: | $43.6099 |
| Volume: | 19,604 |
| Short Volume: | 213 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-14 |
| Open: | $43.29 |
| Close: | $43.07 |
| High: | $43.29 |
| Volume: | 61,204 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.