JPST Quote, Trading Chart, JPMorgan Ultra-Short Income ETF

home / stock / jpst / jpst quote

Stock Information
Company Name: JPMorgan Ultra-Short Income ETF
Stock Symbol: JPST
Market: NYSE
Menu
JPST JPST Quote JPST Short JPST News JPST Articles JPST Message Board
Get JPST Alerts

News, Short Squeeze, Breakout and More Instantly...
JPST Quote
Last:$50.465
Change Percent:0.01%
Open:$50.47
Previous Close:$50.46
High:$50.47
Low:$50.46
Volume:503,333
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPST Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.47
Close:$50.46
High:$50.47
Low:$50.46
Volume:503,333
Date:2024-07-18
Open:$50.46
Close:$50.46
High:$50.46
Low:$50.45
Volume:2,847,188
Date:2024-07-17
Open:$50.45
Close:$50.45
High:$50.46
Low:$50.44
Volume:3,269,785
Date:2024-07-16
Open:$50.44
Close:$50.45
High:$50.45
Low:$50.44
Volume:3,356,005
Date:2024-07-15
Open:$50.45
Close:$50.44
High:$50.45
Low:$50.43
Volume:4,819,396
Date:2024-07-12
Open:$50.42
Close:$50.44
High:$50.45
Low:$50.4
Volume:3,952,691
Date:2024-07-11
Open:$50.4
Close:$50.4
High:$50.4
Low:$50.39
Volume:2,960,775
Date:2024-07-10
Open:$50.36
Close:$50.37
High:$50.37
Low:$50.36
Volume:2,301,695
Date:2024-07-09
Open:$50.36
Close:$50.35
High:$50.36
Low:$50.35
Volume:2,592,818
Date:2024-07-08
Open:$50.34
Close:$50.35
High:$50.35
Low:$50.33
Volume:3,869,082
Date:2024-07-05
Open:$50.32
Close:$50.33
High:$50.34
Low:$50.32
Volume:2,795,540
Date:2024-07-04
Open:$50.31
Close:$50.3
High:$50.31
Low:$50.29
Volume:2,978,162
Date:2024-07-03
Open:$50.31
Close:$50.3
High:$50.31
Low:$50.29
Volume:2,978,162
Date:2024-07-02
Open:$50.27
Close:$50.28
High:$50.3
Low:$50.27
Volume:5,486,138
Date:2024-07-01
Open:$50.27
Close:$50.25
High:$50.27
Low:$50.25
Volume:4,570,282
Date:2024-06-28
Open:$50.2649
Close:$50.2549
High:$50.2748
Low:$50.2549
Volume:3,496,206
Date:2024-06-27
Open:$50.46
Close:$50.46
High:$50.47
Low:$50.46
Volume:3,346,179
Date:2024-06-26
Open:$50.45
Close:$50.45
High:$50.46
Low:$50.44
Volume:3,161,225
Date:2024-06-25
Open:$50.46
Close:$50.45
High:$50.46
Low:$50.44
Volume:2,595,711
Date:2024-06-24
Open:$50.45
Close:$50.45
High:$50.45
Low:$50.43
Volume:2,860,547