JPST Quote, Trading Chart, JPMorgan Ultra-Short Income ETF

home / stock / jpst / jpst quote

Stock Information
Company Name: JPMorgan Ultra-Short Income ETF
Stock Symbol: JPST
Market: NYSE
Menu
JPST JPST Quote JPST Short JPST News JPST Articles JPST Message Board
Get JPST Alerts

News, Short Squeeze, Breakout and More Instantly...
JPST Quote
Last:$50.7601
Change Percent:0.01%
Open:$50.76
Previous Close:$50.755
High:$50.77
Low:$50.76
Volume:4,118,891
Last Trade Date Time:02/27/2026 01:14:13 pm
Quotes are delayed by 15 to 20 minutes.
JPST Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$50.76
Close:$50.755
High:$50.77
Low:$50.76
Volume:4,118,891
Date:2026-02-26
Open:$50.76
Close:$50.7599
High:$50.76
Low:$50.75
Volume:3,485,739
Date:2026-02-25
Open:$50.74
Close:$50.745
High:$50.76
Low:$50.74
Volume:3,753,169
Date:2026-02-24
Open:$50.74
Close:$50.7421
High:$50.75
Low:$50.74
Volume:2,336,675
Date:2026-02-23
Open:$50.72
Close:$50.728
High:$50.75
Low:$50.72
Volume:3,527,208
Date:2026-02-20
Open:$50.73
Close:$50.72
High:$50.735
Low:$50.72
Volume:3,248,519
Date:2026-02-19
Open:$50.72
Close:$50.71
High:$50.72
Low:$50.71
Volume:2,884,614
Date:2026-02-18
Open:$50.72
Close:$50.71
High:$50.72
Low:$50.71
Volume:2,572,218
Date:2026-02-17
Open:$50.71
Close:$50.71
High:$50.71
Low:$50.7
Volume:3,468,006
Date:2026-02-16
Open:$50.7
Close:$50.705
High:$50.71
Low:$50.7
Volume:4,406,011
Date:2026-02-13
Open:$50.7
Close:$50.6701
High:$50.71
Low:$50.7
Volume:2,183,324
Date:2026-02-12
Open:$50.68
Close:$50.675
High:$50.68
Low:$50.66
Volume:3,234,336
Date:2026-02-11
Open:$50.68
Close:$50.675
High:$50.68
Low:$50.67
Volume:5,089,771
Date:2026-02-10
Open:$50.67
Close:$50.66
High:$50.68
Low:$50.67
Volume:2,411,016
Date:2026-02-09
Open:$50.65
Close:$50.645
High:$50.66
Low:$50.65
Volume:2,775,642
Date:2026-02-06
Open:$50.64
Close:$50.62
High:$50.65
Low:$50.64
Volume:2,604,233
Date:2026-02-05
Open:$50.63
Close:$50.6079
High:$50.63
Low:$50.62
Volume:3,032,175
Date:2026-02-04
Open:$50.62
Close:$50.61
High:$50.62
Low:$50.6
Volume:3,486,659
Date:2026-02-03
Open:$50.61
Close:$50.61
High:$50.62
Low:$50.61
Volume:4,280,319
Date:2026-02-02
Open:$50.61
Close:$50.745
High:$50.62
Low:$50.6
Volume:5,406,619