home / stock / jpst / jpst short

JPST Short Information, JPMorgan Ultra-Short Income ETF

Stock Information
Company Name: JPMorgan Ultra-Short Income ETF
Stock Symbol: JPST
Market: NYSE
Menu
JPST JPST Quote JPST Short JPST News JPST Articles JPST Message Board
Get JPST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 699,250
Total Actual Volume 76,855,093
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$50.46
Close:$50.46
High:$50.46
Volume:2,847,188
Short Volume:34,336
Short Percentage:1.21%
Stock Date:2024-07-17
Open:$50.45
Close:$50.45
High:$50.46
Volume:3,269,785
Short Volume:19,407
Short Percentage:0.59%
Stock Date:2024-07-16
Open:$50.44
Close:$50.45
High:$50.45
Volume:3,356,005
Short Volume:43,147
Short Percentage:1.29%
Stock Date:2024-07-15
Open:$50.45
Close:$50.44
High:$50.45
Volume:4,819,396
Short Volume:36,109
Short Percentage:0.75%
Stock Date:2024-07-12
Open:$50.42
Close:$50.44
High:$50.45
Volume:3,952,691
Short Volume:15,187
Short Percentage:0.38%
Stock Date:2024-07-11
Open:$50.4
Close:$50.4
High:$50.4
Volume:2,960,775
Short Volume:50,282
Short Percentage:1.70%
Stock Date:2024-07-10
Open:$50.36
Close:$50.37
High:$50.37
Volume:2,301,695
Short Volume:29,472
Short Percentage:1.28%
Stock Date:2024-07-09
Open:$50.36
Close:$50.35
High:$50.36
Volume:2,592,818
Short Volume:47,693
Short Percentage:1.84%
Stock Date:2024-07-08
Open:$50.34
Close:$50.35
High:$50.35
Volume:3,869,082
Short Volume:35,991
Short Percentage:0.93%
Stock Date:2024-07-05
Open:$50.32
Close:$50.33
High:$50.34
Volume:2,795,540
Short Volume:71,050
Short Percentage:2.54%
Stock Date:2024-07-03
Open:$50.31
Close:$50.3
High:$50.31
Volume:2,978,162
Short Volume:13,595
Short Percentage:0.46%
Stock Date:2024-07-02
Open:$50.27
Close:$50.28
High:$50.3
Volume:5,486,138
Short Volume:27,993
Short Percentage:0.51%
Stock Date:2024-07-01
Open:$50.27
Close:$50.25
High:$50.27
Volume:4,570,282
Short Volume:63,825
Short Percentage:1.40%
Stock Date:2024-06-28
Open:$50.2649
Close:$50.2549
High:$50.2748
Volume:3,496,206
Short Volume:13,757
Short Percentage:0.39%
Stock Date:2024-06-27
Open:$50.46
Close:$50.46
High:$50.47
Volume:3,346,179
Short Volume:28,402
Short Percentage:0.85%
Stock Date:2024-06-26
Open:$50.45
Close:$50.45
High:$50.46
Volume:3,161,225
Short Volume:35,027
Short Percentage:1.11%
Stock Date:2024-06-25
Open:$50.46
Close:$50.45
High:$50.46
Volume:2,595,711
Short Volume:42,538
Short Percentage:1.64%
Stock Date:2024-06-24
Open:$50.45
Close:$50.45
High:$50.45
Volume:2,860,547
Short Volume:7,753
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$50.44
Close:$50.42
High:$50.44
Volume:2,811,033
Short Volume:51,895
Short Percentage:1.85%
Stock Date:2024-06-20
Open:$50.42
Close:$50.41
High:$50.43
Volume:12,784,635
Short Volume:31,791
Short Percentage:0.25%