JPT Short Information, Nuveen Preferred and Income 2022 Term Fund of Beneficial Interest
Stock Information
Get JPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,796 |
| Total Actual Volume |
216,148 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-17 |
| Open: | $15.01 |
| Close: | $15.1 |
| High: | $15.13 |
| Volume: | 4,540 |
| Short Volume: | 38 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-09-20 |
| Open: | $15.61 |
| Close: | $15.76 |
| High: | $15.9 |
| Volume: | 24,535 |
| Short Volume: | 110 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-09-19 |
| Open: | $15.56 |
| Close: | $15.68 |
| High: | $15.6912 |
| Volume: | 17,523 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-09-13 |
| Open: | $15.74 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 5,941 |
| Short Volume: | 154 |
| Short Percentage: | 2.59% |
| Stock Date: | 2023-09-08 |
| Open: | $15.81 |
| Close: | $15.88 |
| High: | $15.9 |
| Volume: | 14,526 |
| Short Volume: | 100 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-09-05 |
| Open: | $15.9 |
| Close: | $15.91 |
| High: | $15.9599 |
| Volume: | 4,622 |
| Short Volume: | 167 |
| Short Percentage: | 3.61% |
| Stock Date: | 2023-08-28 |
| Open: | $15.9 |
| Close: | $15.84 |
| High: | $15.9999 |
| Volume: | 9,918 |
| Short Volume: | 100 |
| Short Percentage: | 1.01% |
| Stock Date: | 2023-08-18 |
| Open: | $15.94 |
| Close: | $16.0105 |
| High: | $16.0723 |
| Volume: | 11,157 |
| Short Volume: | 5,100 |
| Short Percentage: | 45.71% |
| Stock Date: | 2023-08-16 |
| Open: | $16.19 |
| Close: | $15.97 |
| High: | $16.19 |
| Volume: | 13,823 |
| Short Volume: | 300 |
| Short Percentage: | 2.17% |
| Stock Date: | 2023-07-28 |
| Open: | $16.18 |
| Close: | $16.31 |
| High: | $16.4373 |
| Volume: | 11,556 |
| Short Volume: | 250 |
| Short Percentage: | 2.16% |
| Stock Date: | 2023-07-26 |
| Open: | $16.22 |
| Close: | $16.245 |
| High: | $16.29 |
| Volume: | 4,190 |
| Short Volume: | 45 |
| Short Percentage: | 1.07% |
| Stock Date: | 2023-07-21 |
| Open: | $16.1 |
| Close: | $16.11 |
| High: | $16.21 |
| Volume: | 8,178 |
| Short Volume: | 150 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-07-13 |
| Open: | $16.09 |
| Close: | $16.1 |
| High: | $16.15 |
| Volume: | 11,003 |
| Short Volume: | 1,770 |
| Short Percentage: | 16.09% |
| Stock Date: | 2023-07-10 |
| Open: | $15.93 |
| Close: | $16.02 |
| High: | $16.09 |
| Volume: | 8,137 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-06-29 |
| Open: | $16.11 |
| Close: | $16.1 |
| High: | $16.29 |
| Volume: | 10,375 |
| Short Volume: | 100 |
| Short Percentage: | 0.96% |
| Stock Date: | 2023-06-28 |
| Open: | $16.16 |
| Close: | $16.18 |
| High: | $16.3215 |
| Volume: | 19,180 |
| Short Volume: | 100 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-06-23 |
| Open: | $16.15 |
| Close: | $16.06 |
| High: | $16.15 |
| Volume: | 12,173 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-06-22 |
| Open: | $16.11 |
| Close: | $16.0704 |
| High: | $16.2597 |
| Volume: | 5,685 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-06-21 |
| Open: | $16.33 |
| Close: | $16.28 |
| High: | $16.33 |
| Volume: | 15,728 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-06 |
| Open: | $16.22 |
| Close: | $16.12 |
| High: | $16.22 |
| Volume: | 3,358 |
| Short Volume: | 10 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.