JPTXF Short Information, Japan Petroleum Exploration Co. Ltd.
Stock Information
| Company Name: |
Japan Petroleum Exploration Co. Ltd. |
| Stock Symbol: |
JPTXF |
| Market: |
OTC |
Get JPTXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,445 |
| Total Actual Volume |
9,486 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $42.4 |
| Close: | $42.38 |
| High: | $42.4 |
| Volume: | 420 |
| Short Volume: | 100 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-04-12 |
| Open: | $46.5 |
| Close: | $46.5 |
| High: | $46.5 |
| Volume: | 2,400 |
| Short Volume: | 200 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $38.75 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $38.75 |
| Close: | $38.75 |
| High: | $38.75 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-24 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $33.2 |
| Close: | $33.2 |
| High: | $33.2 |
| Volume: | 204 |
| Short Volume: | 3 |
| Short Percentage: | 1.47% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $32.18 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $32.18 |
| Close: | $32.18 |
| High: | $32.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $30.44 |
| Close: | $30.44 |
| High: | $30.44 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $30.18 |
| Close: | $30.18 |
| High: | $30.18 |
| Volume: | 554 |
| Short Volume: | 535 |
| Short Percentage: | 96.57% |
| Stock Date: | 2023-05-26 |
| Open: | $0 |
| Close: | $31.83 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $31.83 |
| Close: | $31.83 |
| High: | $31.83 |
| Volume: | 111 |
| Short Volume: | 110 |
| Short Percentage: | 99.10% |
| Stock Date: | 2023-05-17 |
| Open: | $0 |
| Close: | $33 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $35.46 |
| Close: | $35.46 |
| High: | $35.46 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-02-10 |
| Open: | $33.528 |
| Close: | $34.59 |
| High: | $34.59 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-21 |
| Open: | $0 |
| Close: | $29.05 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-08 |
| Open: | $0 |
| Close: | $26.15 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-21 |
| Open: | $23.59 |
| Close: | $23.59 |
| High: | $23.59 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-09 |
| Open: | $27.705 |
| Close: | $27.705 |
| High: | $27.705 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.