JQC Short Information, Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest |
| Stock Symbol: |
JQC |
| Market: |
NYSE |
Get JQC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,664 |
| Total Actual Volume |
11,107,511 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.68 |
| Close: | $5.66 |
| High: | $5.69 |
| Volume: | 399,154 |
| Short Volume: | 87 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $5.68 |
| Close: | $5.67 |
| High: | $5.7 |
| Volume: | 242,411 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-02 |
| Open: | $5.66 |
| Close: | $5.67 |
| High: | $5.72 |
| Volume: | 584,391 |
| Short Volume: | 437 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $5.59 |
| Close: | $5.65 |
| High: | $5.66 |
| Volume: | 956,203 |
| Short Volume: | 1,620 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $5.6 |
| Close: | $5.55 |
| High: | $5.61 |
| Volume: | 1,141,899 |
| Short Volume: | 1,541 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $5.57 |
| Close: | $5.56 |
| High: | $5.59 |
| Volume: | 355,140 |
| Short Volume: | 73 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $5.58 |
| Close: | $5.58 |
| High: | $5.58 |
| Volume: | 634,810 |
| Short Volume: | 2,978 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $5.55 |
| Close: | $5.59 |
| High: | $5.59 |
| Volume: | 255,306 |
| Short Volume: | 4,339 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-06-21 |
| Open: | $5.55 |
| Close: | $5.53 |
| High: | $5.57 |
| Volume: | 414,192 |
| Short Volume: | 706 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $5.59 |
| Close: | $5.58 |
| High: | $5.6 |
| Volume: | 769,114 |
| Short Volume: | 5,270 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-18 |
| Open: | $5.6 |
| Close: | $5.59 |
| High: | $5.63 |
| Volume: | 412,941 |
| Short Volume: | 869 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $5.59 |
| Close: | $5.58 |
| High: | $5.62 |
| Volume: | 557,517 |
| Short Volume: | 18,902 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-14 |
| Open: | $5.64 |
| Close: | $5.59 |
| High: | $5.64 |
| Volume: | 685,255 |
| Short Volume: | 3,127 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-13 |
| Open: | $5.66 |
| Close: | $5.69 |
| High: | $5.69 |
| Volume: | 581,495 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $5.68 |
| Close: | $5.68 |
| High: | $5.68 |
| Volume: | 404,616 |
| Short Volume: | 15,552 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-11 |
| Open: | $5.61 |
| Close: | $5.66 |
| High: | $5.66 |
| Volume: | 417,660 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $5.66 |
| Close: | $5.63 |
| High: | $5.6899 |
| Volume: | 565,006 |
| Short Volume: | 20,392 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-07 |
| Open: | $5.67 |
| Close: | $5.65 |
| High: | $5.72 |
| Volume: | 756,506 |
| Short Volume: | 2,532 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $5.65 |
| Close: | $5.68 |
| High: | $5.685 |
| Volume: | 486,291 |
| Short Volume: | 228 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $5.64 |
| Close: | $5.64 |
| High: | $5.64 |
| Volume: | 487,604 |
| Short Volume: | 6,711 |
| Short Percentage: | 1.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.