JQUA Short Information, JPMorgan U.S. Quality Factor
Stock Information
| Company Name: |
JPMorgan U.S. Quality Factor |
| Stock Symbol: |
JQUA |
| Market: |
NYSE |
Get JQUA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,541 |
| Total Actual Volume |
9,095,735 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $53.14 |
| Close: | $52.95 |
| High: | $53.4101 |
| Volume: | 349,886 |
| Short Volume: | 22,167 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-06-27 |
| Open: | $53.03 |
| Close: | $53.03 |
| High: | $53.115 |
| Volume: | 300,102 |
| Short Volume: | 2,161 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-26 |
| Open: | $52.94 |
| Close: | $52.95 |
| High: | $53.02 |
| Volume: | 398,050 |
| Short Volume: | 1,180 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $53.14 |
| Close: | $53.09 |
| High: | $53.14 |
| Volume: | 557,003 |
| Short Volume: | 1,989 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-24 |
| Open: | $53.32 |
| Close: | $53.28 |
| High: | $53.56 |
| Volume: | 271,650 |
| Short Volume: | 498 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $53.41 |
| Close: | $53.35 |
| High: | $53.4119 |
| Volume: | 301,930 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $53.51 |
| Close: | $53.32 |
| High: | $53.5397 |
| Volume: | 346,610 |
| Short Volume: | 3,808 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-18 |
| Open: | $53.27 |
| Close: | $53.44 |
| High: | $53.44 |
| Volume: | 1,171,243 |
| Short Volume: | 700 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $52.72 |
| Close: | $53.22 |
| High: | $53.31 |
| Volume: | 320,384 |
| Short Volume: | 330 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $52.58 |
| Close: | $52.77 |
| High: | $52.77 |
| Volume: | 913,417 |
| Short Volume: | 4,045 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-13 |
| Open: | $52.78 |
| Close: | $52.7 |
| High: | $52.78 |
| Volume: | 394,593 |
| Short Volume: | 4,347 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-12 |
| Open: | $52.84 |
| Close: | $52.66 |
| High: | $52.9 |
| Volume: | 818,827 |
| Short Volume: | 16,883 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-11 |
| Open: | $52.11 |
| Close: | $52.37 |
| High: | $52.37 |
| Volume: | 447,954 |
| Short Volume: | 18,238 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-06-10 |
| Open: | $51.96 |
| Close: | $52.24 |
| High: | $52.26 |
| Volume: | 246,458 |
| Short Volume: | 4,520 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-07 |
| Open: | $52.04 |
| Close: | $52.06 |
| High: | $52.3 |
| Volume: | 348,349 |
| Short Volume: | 6,468 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-06 |
| Open: | $52.12 |
| Close: | $52.08 |
| High: | $52.23 |
| Volume: | 365,327 |
| Short Volume: | 1,540 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-05 |
| Open: | $51.77 |
| Close: | $52.12 |
| High: | $52.12 |
| Volume: | 351,715 |
| Short Volume: | 8,307 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-06-04 |
| Open: | $51.39 |
| Close: | $51.5 |
| High: | $51.59 |
| Volume: | 469,773 |
| Short Volume: | 1,937 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-03 |
| Open: | $51.69 |
| Close: | $51.48 |
| High: | $51.69 |
| Volume: | 373,784 |
| Short Volume: | 2,723 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-31 |
| Open: | $51.19 |
| Close: | $51.55 |
| High: | $51.55 |
| Volume: | 348,680 |
| Short Volume: | 1,673 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.