JRE Quote, Trading Chart, Janus Henderson U.S. Real Estate ETF
Stock Information
| Company Name: |
Janus Henderson U.S. Real Estate ETF |
| Stock Symbol: |
JRE |
| Market: |
NYSE |
Get JRE Alerts
News, Short Squeeze, Breakout and More Instantly...
JRE Quote
| Last: | $23.5867 |
| Change Percent: | -1.08% |
| Open: | $23.5867 |
| Previous Close: | $23.5867 |
| High: | $23.5867 |
| Low: | $23.5867 |
| Volume: | 35 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JRE Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $23.5867 |
| Close: | $23.5867 |
| High: | $23.5867 |
| Low: | $23.5867 |
| Volume: | 35 |
| Date: | 2024-07-15 |
| Open: | $23.334 |
| Close: | $23.334 |
| High: | $23.334 |
| Low: | $23.334 |
| Volume: | 27 |
| Date: | 2024-07-12 |
| Open: | $23.2072 |
| Close: | $23.2072 |
| High: | $23.2072 |
| Low: | $23.2072 |
| Volume: | 32 |
| Date: | 2024-07-11 |
| Open: | $23.02 |
| Close: | $23.02 |
| High: | $23.02 |
| Low: | $23.02 |
| Volume: | 15 |
| Date: | 2024-07-10 |
| Open: | $22.463 |
| Close: | $22.463 |
| High: | $22.463 |
| Low: | $22.463 |
| Volume: | 1 |
| Date: | 2024-07-09 |
| Open: | $22.2589 |
| Close: | $22.2589 |
| High: | $22.2589 |
| Low: | $22.2589 |
| Volume: | 27 |
| Date: | 2024-07-08 |
| Open: | $22.2451 |
| Close: | $22.2451 |
| High: | $22.2451 |
| Low: | $22.2451 |
| Volume: | 20 |
| Date: | 2024-07-05 |
| Open: | $22.2125 |
| Close: | $22.2125 |
| High: | $22.2125 |
| Low: | $22.2125 |
| Volume: | 6 |
| Date: | 2024-07-03 |
| Open: | $22.157 |
| Close: | $22.157 |
| High: | $22.157 |
| Low: | $22.157 |
| Volume: | 105 |
| Date: | 2024-07-02 |
| Open: | $22.1 |
| Close: | $22.1201 |
| High: | $22.1201 |
| Low: | $22.1 |
| Volume: | 100 |
| Date: | 2024-07-01 |
| Open: | $22.025 |
| Close: | $22.025 |
| High: | $22.025 |
| Low: | $22.025 |
| Volume: | 52 |
| Date: | 2024-06-28 |
| Open: | $22.2042 |
| Close: | $22.2042 |
| High: | $22.2042 |
| Low: | $22.2042 |
| Volume: | 13 |
| Date: | 2024-06-27 |
| Open: | $22.0102 |
| Close: | $22.0102 |
| High: | $22.0102 |
| Low: | $22.0102 |
| Volume: | 2 |
| Date: | 2024-06-26 |
| Open: | $21.8479 |
| Close: | $21.8479 |
| High: | $21.8479 |
| Low: | $21.8479 |
| Volume: | 2 |
| Date: | 2024-06-25 |
| Open: | $21.8993 |
| Close: | $21.8993 |
| High: | $21.8993 |
| Low: | $21.8993 |
| Volume: | 19 |
| Date: | 2024-06-24 |
| Open: | $22.15 |
| Close: | $22.1623 |
| High: | $22.2799 |
| Low: | $22.15 |
| Volume: | 926 |
| Date: | 2024-06-21 |
| Open: | $21.95 |
| Close: | $21.9882 |
| High: | $21.9882 |
| Low: | $21.9215 |
| Volume: | 633 |
| Date: | 2024-06-20 |
| Open: | $21.9307 |
| Close: | $21.9288 |
| High: | $21.9307 |
| Low: | $21.9288 |
| Volume: | 2,819 |
| Date: | 2024-06-19 |
| Open: | $21.9499 |
| Close: | $21.9699 |
| High: | $21.9699 |
| Low: | $21.9499 |
| Volume: | 117 |
| Date: | 2024-06-18 |
| Open: | $21.9499 |
| Close: | $21.9699 |
| High: | $21.9699 |
| Low: | $21.9499 |
| Volume: | 117 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.