JRE Short Information, Janus Henderson U.S. Real Estate ETF
Stock Information
| Company Name: |
Janus Henderson U.S. Real Estate ETF |
| Stock Symbol: |
JRE |
| Market: |
NYSE |
Get JRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,670 |
| Total Actual Volume |
9,759 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-11 |
| Open: | $22.5906 |
| Close: | $22.5906 |
| High: | $22.5906 |
| Volume: | 33 |
| Short Volume: | 26 |
| Short Percentage: | 78.79% |
| Stock Date: | 2024-01-16 |
| Open: | $22.43 |
| Close: | $22.4191 |
| High: | $22.43 |
| Volume: | 437 |
| Short Volume: | 145 |
| Short Percentage: | 33.18% |
| Stock Date: | 2023-07-17 |
| Open: | $22.9228 |
| Close: | $22.9228 |
| High: | $22.9228 |
| Volume: | 128 |
| Short Volume: | 4 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-05-12 |
| Open: | $22.0837 |
| Close: | $22.0837 |
| High: | $22.0837 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $22.3707 |
| Close: | $22.3707 |
| High: | $22.3707 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $22.3183 |
| Close: | $22.3183 |
| High: | $22.3183 |
| Volume: | 224 |
| Short Volume: | 17 |
| Short Percentage: | 7.59% |
| Stock Date: | 2023-05-01 |
| Open: | $22.27 |
| Close: | $22.2297 |
| High: | $22.27 |
| Volume: | 1,052 |
| Short Volume: | 1,000 |
| Short Percentage: | 95.06% |
| Stock Date: | 2023-04-19 |
| Open: | $22.06 |
| Close: | $22.1203 |
| High: | $22.15 |
| Volume: | 789 |
| Short Volume: | 47 |
| Short Percentage: | 5.96% |
| Stock Date: | 2023-04-05 |
| Open: | $21.85 |
| Close: | $21.815 |
| High: | $21.85 |
| Volume: | 380 |
| Short Volume: | 115 |
| Short Percentage: | 30.26% |
| Stock Date: | 2023-02-27 |
| Open: | $22.9491 |
| Close: | $22.9491 |
| High: | $22.9491 |
| Volume: | 19 |
| Short Volume: | 2 |
| Short Percentage: | 10.53% |
| Stock Date: | 2023-02-10 |
| Open: | $23.81 |
| Close: | $23.8432 |
| High: | $23.8432 |
| Volume: | 477 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-01-23 |
| Open: | $23.006 |
| Close: | $23.006 |
| High: | $23.006 |
| Volume: | 57 |
| Short Volume: | 55 |
| Short Percentage: | 96.49% |
| Stock Date: | 2022-12-23 |
| Open: | $21.5356 |
| Close: | $21.5356 |
| High: | $21.5356 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $22.438 |
| Close: | $22.438 |
| High: | $22.438 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-20 |
| Open: | $19.97 |
| Close: | $20.0031 |
| High: | $20.0031 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-10-07 |
| Open: | $19.9711 |
| Close: | $19.9711 |
| High: | $19.9711 |
| Volume: | 89 |
| Short Volume: | 46 |
| Short Percentage: | 51.69% |
| Stock Date: | 2022-10-06 |
| Open: | $20.494 |
| Close: | $20.494 |
| High: | $20.494 |
| Volume: | 39 |
| Short Volume: | 1 |
| Short Percentage: | 2.56% |
| Stock Date: | 2022-08-11 |
| Open: | $25.85 |
| Close: | $25.7423 |
| High: | $25.85 |
| Volume: | 2,148 |
| Short Volume: | 100 |
| Short Percentage: | 4.66% |
| Stock Date: | 2022-07-08 |
| Open: | $23.6 |
| Close: | $23.5172 |
| High: | $23.6 |
| Volume: | 3,547 |
| Short Volume: | 22 |
| Short Percentage: | 0.62% |
| Stock Date: | 2022-07-05 |
| Open: | $23.155 |
| Close: | $23.4831 |
| High: | $23.4831 |
| Volume: | 206 |
| Short Volume: | 56 |
| Short Percentage: | 27.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.