JRNGF Short Information, Journey Energy Inc
Stock Information
| Company Name: |
Journey Energy Inc |
| Stock Symbol: |
JRNGF |
| Market: |
OTC |
| Website: |
journeyenergy.ca |
Get JRNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
394,513 |
| Total Actual Volume |
1,282,065 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.13 |
| Close: | $2.15 |
| High: | $2.1785 |
| Volume: | 90,935 |
| Short Volume: | 45,919 |
| Short Percentage: | 50.50% |
| Stock Date: | 2024-07-17 |
| Open: | $2.16 |
| Close: | $2.153 |
| High: | $2.213 |
| Volume: | 49,445 |
| Short Volume: | 29,023 |
| Short Percentage: | 58.70% |
| Stock Date: | 2024-07-16 |
| Open: | $2.153 |
| Close: | $2.153 |
| High: | $2.19 |
| Volume: | 205,871 |
| Short Volume: | 99,004 |
| Short Percentage: | 48.09% |
| Stock Date: | 2024-07-15 |
| Open: | $2.36 |
| Close: | $2.21 |
| High: | $2.36 |
| Volume: | 66,964 |
| Short Volume: | 30,125 |
| Short Percentage: | 44.99% |
| Stock Date: | 2024-07-12 |
| Open: | $2.1824 |
| Close: | $2.27 |
| High: | $2.3 |
| Volume: | 28,405 |
| Short Volume: | 1,900 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-07-11 |
| Open: | $2.22 |
| Close: | $2.28 |
| High: | $2.29 |
| Volume: | 24,511 |
| Short Volume: | 275 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-10 |
| Open: | $2.14 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 51,482 |
| Short Volume: | 14,755 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-07-09 |
| Open: | $2.18 |
| Close: | $2.15 |
| High: | $2.18 |
| Volume: | 55,942 |
| Short Volume: | 10,252 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-07-08 |
| Open: | $2.23 |
| Close: | $2.196 |
| High: | $2.23 |
| Volume: | 55,451 |
| Short Volume: | 8,182 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-07-05 |
| Open: | $2.275 |
| Close: | $2.25 |
| High: | $2.335 |
| Volume: | 20,224 |
| Short Volume: | 11,422 |
| Short Percentage: | 56.48% |
| Stock Date: | 2024-07-03 |
| Open: | $2.283 |
| Close: | $2.2857 |
| High: | $2.29 |
| Volume: | 15,308 |
| Short Volume: | 6,691 |
| Short Percentage: | 43.71% |
| Stock Date: | 2024-07-02 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.27 |
| Volume: | 43,618 |
| Short Volume: | 13,107 |
| Short Percentage: | 30.05% |
| Stock Date: | 2024-07-01 |
| Open: | $2.232 |
| Close: | $2.25 |
| High: | $2.275 |
| Volume: | 21,360 |
| Short Volume: | 6,664 |
| Short Percentage: | 31.20% |
| Stock Date: | 2024-06-28 |
| Open: | $2.25 |
| Close: | $2.21 |
| High: | $2.257 |
| Volume: | 32,117 |
| Short Volume: | 16,643 |
| Short Percentage: | 51.82% |
| Stock Date: | 2024-06-27 |
| Open: | $2.23 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 41,956 |
| Short Volume: | 18,910 |
| Short Percentage: | 45.07% |
| Stock Date: | 2024-06-26 |
| Open: | $2.23 |
| Close: | $2.19 |
| High: | $2.23 |
| Volume: | 28,471 |
| Short Volume: | 4,805 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-06-25 |
| Open: | $2.25 |
| Close: | $2.2235 |
| High: | $2.25 |
| Volume: | 28,074 |
| Short Volume: | 5,620 |
| Short Percentage: | 20.02% |
| Stock Date: | 2024-06-24 |
| Open: | $2.14 |
| Close: | $2.24 |
| High: | $2.25 |
| Volume: | 119,712 |
| Short Volume: | 21,040 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-21 |
| Open: | $2.175 |
| Close: | $2.12 |
| High: | $2.175 |
| Volume: | 84,575 |
| Short Volume: | 18,511 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-06-20 |
| Open: | $2.165 |
| Close: | $2.2 |
| High: | $2.215 |
| Volume: | 217,644 |
| Short Volume: | 31,665 |
| Short Percentage: | 14.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.