JRNY Quote, Trading Chart, ALPS Global Travel Beneficiaries ETF
Stock Information
| Company Name: |
ALPS Global Travel Beneficiaries ETF |
| Stock Symbol: |
JRNY |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get JRNY Alerts
News, Short Squeeze, Breakout and More Instantly...
JRNY Quote
| Last: | $23.58 |
| Change Percent: | 0.26% |
| Open: | $23.55 |
| Previous Close: | $23.52 |
| High: | $23.58 |
| Low: | $23.54 |
| Volume: | 746 |
| Last Trade Date Time: | 07/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
JRNY Chart
Last Twenty Trading Days
| Date: | 2024-07-31 |
| Open: | $23.55 |
| Close: | $23.52 |
| High: | $23.58 |
| Low: | $23.54 |
| Volume: | 746 |
| Date: | 2024-07-30 |
| Open: | $23.46 |
| Close: | $23.52 |
| High: | $23.52 |
| Low: | $23.46 |
| Volume: | 302 |
| Date: | 2024-07-29 |
| Open: | $23.42 |
| Close: | $23.43 |
| High: | $23.43 |
| Low: | $23.37 |
| Volume: | 1,262 |
| Date: | 2024-07-26 |
| Open: | $23.42 |
| Close: | $23.42 |
| High: | $23.42 |
| Low: | $23.42 |
| Volume: | 223 |
| Date: | 2024-07-25 |
| Open: | $23.4 |
| Close: | $23.2374 |
| High: | $23.45 |
| Low: | $23.2374 |
| Volume: | 3,784 |
| Date: | 2024-07-24 |
| Open: | $23.79 |
| Close: | $23.3656 |
| High: | $23.79 |
| Low: | $23.3656 |
| Volume: | 371 |
| Date: | 2024-07-23 |
| Open: | $23.91 |
| Close: | $23.8913 |
| High: | $23.96 |
| Low: | $23.8913 |
| Volume: | 434 |
| Date: | 2024-07-22 |
| Open: | $24.01 |
| Close: | $24.0201 |
| High: | $24.0201 |
| Low: | $24.01 |
| Volume: | 355 |
| Date: | 2024-07-19 |
| Open: | $23.95 |
| Close: | $23.95 |
| High: | $23.95 |
| Low: | $23.95 |
| Volume: | 5 |
| Date: | 2024-07-18 |
| Open: | $23.9597 |
| Close: | $23.9597 |
| High: | $23.9597 |
| Low: | $23.9597 |
| Volume: | 5 |
| Date: | 2024-07-17 |
| Open: | $24.3579 |
| Close: | $24.3579 |
| High: | $24.3579 |
| Low: | $24.3579 |
| Volume: | 1,007 |
| Date: | 2024-07-16 |
| Open: | $24.62 |
| Close: | $24.7684 |
| High: | $24.7684 |
| Low: | $24.62 |
| Volume: | 1,007 |
| Date: | 2024-07-15 |
| Open: | $24.3049 |
| Close: | $24.3049 |
| High: | $24.3049 |
| Low: | $24.3049 |
| Volume: | 66 |
| Date: | 2024-07-12 |
| Open: | $24.354 |
| Close: | $24.354 |
| High: | $24.354 |
| Low: | $24.354 |
| Volume: | 26 |
| Date: | 2024-07-11 |
| Open: | $23.96 |
| Close: | $24.1229 |
| High: | $24.1229 |
| Low: | $23.92 |
| Volume: | 1,180 |
| Date: | 2024-07-10 |
| Open: | $24.0604 |
| Close: | $24.0604 |
| High: | $24.0604 |
| Low: | $24.0604 |
| Volume: | 0 |
| Date: | 2024-07-09 |
| Open: | $23.985 |
| Close: | $23.985 |
| High: | $23.985 |
| Low: | $23.985 |
| Volume: | 100 |
| Date: | 2024-07-08 |
| Open: | $23.97 |
| Close: | $24.0004 |
| High: | $24.025 |
| Low: | $23.97 |
| Volume: | 665 |
| Date: | 2024-07-05 |
| Open: | $24.08 |
| Close: | $24.0261 |
| High: | $24.08 |
| Low: | $23.96 |
| Volume: | 669 |
| Date: | 2024-07-04 |
| Open: | $24.1393 |
| Close: | $24.096 |
| High: | $24.1393 |
| Low: | $24.096 |
| Volume: | 163 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.