JRNY Short Information, ALPS Global Travel Beneficiaries ETF
Stock Information
| Company Name: |
ALPS Global Travel Beneficiaries ETF |
| Stock Symbol: |
JRNY |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get JRNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,509 |
| Total Actual Volume |
45,416 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-15 |
| Open: | $25.098 |
| Close: | $25.098 |
| High: | $25.098 |
| Volume: | 54 |
| Short Volume: | 1 |
| Short Percentage: | 1.85% |
| Stock Date: | 2023-07-17 |
| Open: | $24.24 |
| Close: | $24.3106 |
| High: | $24.3106 |
| Volume: | 689 |
| Short Volume: | 10 |
| Short Percentage: | 1.45% |
| Stock Date: | 2023-06-13 |
| Open: | $23.3836 |
| Close: | $23.326 |
| High: | $23.3836 |
| Volume: | 3,968 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-16 |
| Open: | $22.2434 |
| Close: | $22.2434 |
| High: | $22.2434 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $22.76 |
| Close: | $22.8479 |
| High: | $22.8479 |
| Volume: | 330 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-05-02 |
| Open: | $22.94 |
| Close: | $22.9744 |
| High: | $22.9744 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-04-19 |
| Open: | $23.0055 |
| Close: | $23.0055 |
| High: | $23.0055 |
| Volume: | 30 |
| Short Volume: | 16 |
| Short Percentage: | 53.33% |
| Stock Date: | 2023-04-12 |
| Open: | $22.5067 |
| Close: | $22.2047 |
| High: | $22.5067 |
| Volume: | 240 |
| Short Volume: | 110 |
| Short Percentage: | 45.83% |
| Stock Date: | 2023-04-03 |
| Open: | $22.61 |
| Close: | $22.6349 |
| High: | $22.64 |
| Volume: | 4,114 |
| Short Volume: | 20 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-03-28 |
| Open: | $21.59 |
| Close: | $21.69 |
| High: | $21.69 |
| Volume: | 1,474 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-03-27 |
| Open: | $21.76 |
| Close: | $21.75 |
| High: | $21.8192 |
| Volume: | 644 |
| Short Volume: | 2 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-03-23 |
| Open: | $22.1412 |
| Close: | $21.8333 |
| High: | $22.1412 |
| Volume: | 540 |
| Short Volume: | 15 |
| Short Percentage: | 2.78% |
| Stock Date: | 2023-03-09 |
| Open: | $22.439 |
| Close: | $22.439 |
| High: | $22.439 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2023-03-06 |
| Open: | $23.28 |
| Close: | $23.2387 |
| High: | $23.28 |
| Volume: | 168 |
| Short Volume: | 60 |
| Short Percentage: | 35.71% |
| Stock Date: | 2023-03-03 |
| Open: | $23.31 |
| Close: | $23.2981 |
| High: | $23.31 |
| Volume: | 533 |
| Short Volume: | 487 |
| Short Percentage: | 91.37% |
| Stock Date: | 2023-03-02 |
| Open: | $22.91 |
| Close: | $22.91 |
| High: | $22.91 |
| Volume: | 26,325 |
| Short Volume: | 17 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-03-01 |
| Open: | $22.92 |
| Close: | $22.77 |
| High: | $22.92 |
| Volume: | 4,176 |
| Short Volume: | 1,452 |
| Short Percentage: | 34.77% |
| Stock Date: | 2023-02-22 |
| Open: | $22.8006 |
| Close: | $22.7405 |
| High: | $22.8006 |
| Volume: | 526 |
| Short Volume: | 200 |
| Short Percentage: | 38.02% |
| Stock Date: | 2023-02-15 |
| Open: | $23.57 |
| Close: | $23.6627 |
| High: | $23.67 |
| Volume: | 1,327 |
| Short Volume: | 8 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-02-14 |
| Open: | $23.4849 |
| Close: | $23.4849 |
| High: | $23.4849 |
| Volume: | 11 |
| Short Volume: | 4 |
| Short Percentage: | 36.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.