JRONF Quote, Trading Chart, Jeronimo Martins Pe

home / stock / jronf / jronf quote

Stock Information
Company Name: Jeronimo Martins Pe
Stock Symbol: JRONF
Market: OTC
Menu
JRONF JRONF Quote JRONF Short JRONF News JRONF Articles JRONF Message Board
Get JRONF Alerts

News, Short Squeeze, Breakout and More Instantly...
JRONF Quote
Last:$18.5273
Change Percent:100.0%
Open:$0
Previous Close:$18.5273
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JRONF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$18.5273
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$0
Close:$18.5273
High:$0
Low:$0
Volume:73
Date:2024-06-26
Open:$0
Close:$18.5273
High:$0
Low:$0
Volume:1,552
Date:2024-05-30
Open:$0
Close:$18.5273
High:$0
Low:$0
Volume:3
Date:2024-05-24
Open:$0
Close:$18.5273
High:$0
Low:$0
Volume:2,357
Date:2024-05-17
Open:$0
Close:$18.5273
High:$0
Low:$0
Volume:3
Date:2024-05-15
Open:$0
Close:$18.5273
High:$0
Low:$0
Volume:18
Date:2024-04-22
Open:$0
Close:$19.23
High:$0
Low:$0
Volume:645
Date:2024-04-17
Open:$0
Close:$19.23
High:$0
Low:$0
Volume:4,995
Date:2024-04-12
Open:$0
Close:$19.23
High:$0
Low:$0
Volume:6
Date:2024-04-05
Open:$0
Close:$19.23
High:$0
Low:$0
Volume:6
Date:2024-04-01
Open:$19.23
Close:$19.23
High:$19.23
Low:$19.23
Volume:323
Date:2024-02-28
Open:$0
Close:$22.24
High:$0
Low:$0
Volume:4
Date:2024-02-15
Open:$0
Close:$22.24
High:$0
Low:$0
Volume:4
Date:2024-02-14
Open:$0
Close:$22.24
High:$0
Low:$0
Volume:43
Date:2024-01-25
Open:$22.24
Close:$22.24
High:$22.24
Low:$22.24
Volume:656
Date:2024-01-18
Open:$0
Close:$24.392
High:$0
Low:$0
Volume:1,946
Date:2024-01-04
Open:$24.392
Close:$24.392
High:$24.392
Low:$24.392
Volume:333
Date:2024-01-03
Open:$0
Close:$22.985
High:$0
Low:$0
Volume:333
Date:2023-10-03
Open:$0
Close:$22.985
High:$0
Low:$0
Volume:12