JRONY Short Information, Jeronimo Martins S.G.P.S. SA ADR
Stock Information
| Company Name: |
Jeronimo Martins S.G.P.S. SA ADR |
| Stock Symbol: |
JRONY |
| Market: |
OTC |
Get JRONY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213,641 |
| Total Actual Volume |
374,564 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
12 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $43.02 |
| Close: | $42.99 |
| High: | $43.161 |
| Volume: | 6,106 |
| Short Volume: | 4,271 |
| Short Percentage: | 69.95% |
| Stock Date: | 2024-07-18 |
| Open: | $42.835 |
| Close: | $43.002 |
| High: | $43.002 |
| Volume: | 18,159 |
| Short Volume: | 4,143 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-07-17 |
| Open: | $42.4625 |
| Close: | $42.78 |
| High: | $42.78 |
| Volume: | 12,556 |
| Short Volume: | 10,340 |
| Short Percentage: | 82.35% |
| Stock Date: | 2024-07-16 |
| Open: | $41.635 |
| Close: | $41.88 |
| High: | $42.01 |
| Volume: | 10,321 |
| Short Volume: | 5,892 |
| Short Percentage: | 57.09% |
| Stock Date: | 2024-07-15 |
| Open: | $42.26 |
| Close: | $42.13 |
| High: | $42.302 |
| Volume: | 5,405 |
| Short Volume: | 3,026 |
| Short Percentage: | 55.99% |
| Stock Date: | 2024-07-12 |
| Open: | $42.6 |
| Close: | $42.762 |
| High: | $42.7691 |
| Volume: | 11,705 |
| Short Volume: | 4,924 |
| Short Percentage: | 42.07% |
| Stock Date: | 2024-07-11 |
| Open: | $42.49 |
| Close: | $42.43 |
| High: | $42.49 |
| Volume: | 10,188 |
| Short Volume: | 6,509 |
| Short Percentage: | 63.89% |
| Stock Date: | 2024-07-10 |
| Open: | $41.86 |
| Close: | $41.75 |
| High: | $42.002 |
| Volume: | 8,507 |
| Short Volume: | 3,682 |
| Short Percentage: | 43.28% |
| Stock Date: | 2024-07-09 |
| Open: | $40.04 |
| Close: | $40.43 |
| High: | $40.66 |
| Volume: | 15,409 |
| Short Volume: | 6,982 |
| Short Percentage: | 45.31% |
| Stock Date: | 2024-07-08 |
| Open: | $40.415 |
| Close: | $39.96 |
| High: | $40.44 |
| Volume: | 14,082 |
| Short Volume: | 1,173 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-05 |
| Open: | $40.4015 |
| Close: | $40.76 |
| High: | $40.78 |
| Volume: | 9,704 |
| Short Volume: | 5,146 |
| Short Percentage: | 53.03% |
| Stock Date: | 2024-07-03 |
| Open: | $41.08 |
| Close: | $41.29 |
| High: | $41.29 |
| Volume: | 6,852 |
| Short Volume: | 2,684 |
| Short Percentage: | 39.17% |
| Stock Date: | 2024-07-02 |
| Open: | $40.8975 |
| Close: | $40.9002 |
| High: | $40.98 |
| Volume: | 59,017 |
| Short Volume: | 27,087 |
| Short Percentage: | 45.90% |
| Stock Date: | 2024-07-01 |
| Open: | $41.18 |
| Close: | $41.41 |
| High: | $41.44 |
| Volume: | 30,282 |
| Short Volume: | 20,369 |
| Short Percentage: | 67.26% |
| Stock Date: | 2024-06-28 |
| Open: | $39.07 |
| Close: | $39.15 |
| High: | $39.32 |
| Volume: | 11,644 |
| Short Volume: | 5,472 |
| Short Percentage: | 46.99% |
| Stock Date: | 2024-06-27 |
| Open: | $39.34 |
| Close: | $39.67 |
| High: | $39.67 |
| Volume: | 4,985 |
| Short Volume: | 2,681 |
| Short Percentage: | 53.78% |
| Stock Date: | 2024-06-26 |
| Open: | $40.405 |
| Close: | $40.53 |
| High: | $41.11 |
| Volume: | 26,835 |
| Short Volume: | 16,636 |
| Short Percentage: | 61.99% |
| Stock Date: | 2024-06-25 |
| Open: | $41.045 |
| Close: | $41.15 |
| High: | $41.67 |
| Volume: | 70,637 |
| Short Volume: | 54,864 |
| Short Percentage: | 77.67% |
| Stock Date: | 2024-06-24 |
| Open: | $41.655 |
| Close: | $42.61 |
| High: | $42.72 |
| Volume: | 31,035 |
| Short Volume: | 19,603 |
| Short Percentage: | 63.16% |
| Stock Date: | 2024-06-21 |
| Open: | $40.8595 |
| Close: | $41.15 |
| High: | $41.15 |
| Volume: | 11,135 |
| Short Volume: | 8,157 |
| Short Percentage: | 73.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.