JRS Quote, Trading Chart, Nuveen Real Estate Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Real Estate Income Fund of Beneficial Interest |
| Stock Symbol: |
JRS |
| Market: |
NYSE |
Get JRS Alerts
News, Short Squeeze, Breakout and More Instantly...
JRS Quote
| Last: | $8.19 |
| Change Percent: | 0.24% |
| Open: | $8.2 |
| Previous Close: | $8.19 |
| High: | $8.2105 |
| Low: | $8.13 |
| Volume: | 36,807 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
JRS Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $8.2 |
| Close: | $8.19 |
| High: | $8.2105 |
| Low: | $8.13 |
| Volume: | 36,807 |
| Date: | 2024-07-18 |
| Open: | $8.19 |
| Close: | $8.22 |
| High: | $8.3 |
| Low: | $8.19 |
| Volume: | 116,386 |
| Date: | 2024-07-17 |
| Open: | $8.19 |
| Close: | $8.29 |
| High: | $8.3 |
| Low: | $8.19 |
| Volume: | 97,182 |
| Date: | 2024-07-16 |
| Open: | $8.13 |
| Close: | $8.2 |
| High: | $8.2 |
| Low: | $8.08 |
| Volume: | 115,367 |
| Date: | 2024-07-15 |
| Open: | $7.92 |
| Close: | $8.06 |
| High: | $8.0799 |
| Low: | $7.9138 |
| Volume: | 91,935 |
| Date: | 2024-07-12 |
| Open: | $7.98 |
| Close: | $7.93 |
| High: | $7.9949 |
| Low: | $7.93 |
| Volume: | 35,305 |
| Date: | 2024-07-11 |
| Open: | $7.76 |
| Close: | $7.94 |
| High: | $7.94 |
| Low: | $7.76 |
| Volume: | 125,389 |
| Date: | 2024-07-10 |
| Open: | $7.72 |
| Close: | $7.71 |
| High: | $7.77 |
| Low: | $7.67 |
| Volume: | 89,454 |
| Date: | 2024-07-09 |
| Open: | $7.7 |
| Close: | $7.72 |
| High: | $7.72 |
| Low: | $7.63 |
| Volume: | 67,518 |
| Date: | 2024-07-08 |
| Open: | $7.67 |
| Close: | $7.65 |
| High: | $7.6999 |
| Low: | $7.62 |
| Volume: | 65,177 |
| Date: | 2024-07-05 |
| Open: | $7.62 |
| Close: | $7.69 |
| High: | $7.7 |
| Low: | $7.62 |
| Volume: | 55,116 |
| Date: | 2024-07-04 |
| Open: | $7.74 |
| Close: | $7.635 |
| High: | $7.74 |
| Low: | $7.61 |
| Volume: | 54,647 |
| Date: | 2024-07-03 |
| Open: | $7.74 |
| Close: | $7.635 |
| High: | $7.74 |
| Low: | $7.61 |
| Volume: | 54,647 |
| Date: | 2024-07-02 |
| Open: | $7.69 |
| Close: | $7.71 |
| High: | $7.72 |
| Low: | $7.63 |
| Volume: | 75,040 |
| Date: | 2024-07-01 |
| Open: | $7.68 |
| Close: | $7.7 |
| High: | $7.77 |
| Low: | $7.62 |
| Volume: | 128,579 |
| Date: | 2024-06-28 |
| Open: | $7.55 |
| Close: | $7.64 |
| High: | $7.69 |
| Low: | $7.51 |
| Volume: | 162,307 |
| Date: | 2024-06-27 |
| Open: | $7.4 |
| Close: | $7.48 |
| High: | $7.5 |
| Low: | $7.36 |
| Volume: | 65,759 |
| Date: | 2024-06-26 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.49 |
| Low: | $7.36 |
| Volume: | 96,504 |
| Date: | 2024-06-25 |
| Open: | $7.55 |
| Close: | $7.43 |
| High: | $7.58 |
| Low: | $7.4 |
| Volume: | 93,973 |
| Date: | 2024-06-24 |
| Open: | $7.47 |
| Close: | $7.48 |
| High: | $7.6 |
| Low: | $7.47 |
| Volume: | 81,691 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.