JRS Short Information, Nuveen Real Estate Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Real Estate Income Fund of Beneficial Interest |
| Stock Symbol: |
JRS |
| Market: |
NYSE |
Get JRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,494 |
| Total Actual Volume |
1,632,474 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.2 |
| Close: | $8.19 |
| High: | $8.2105 |
| Volume: | 36,807 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-18 |
| Open: | $8.19 |
| Close: | $8.22 |
| High: | $8.3 |
| Volume: | 116,386 |
| Short Volume: | 200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $8.13 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 115,367 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $7.92 |
| Close: | $8.06 |
| High: | $8.0799 |
| Volume: | 91,935 |
| Short Volume: | 625 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-12 |
| Open: | $7.98 |
| Close: | $7.93 |
| High: | $7.9949 |
| Volume: | 35,305 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-11 |
| Open: | $7.76 |
| Close: | $7.94 |
| High: | $7.94 |
| Volume: | 125,389 |
| Short Volume: | 332 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-09 |
| Open: | $7.7 |
| Close: | $7.72 |
| High: | $7.72 |
| Volume: | 67,518 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $7.67 |
| Close: | $7.65 |
| High: | $7.6999 |
| Volume: | 65,177 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $7.69 |
| Close: | $7.71 |
| High: | $7.72 |
| Volume: | 75,040 |
| Short Volume: | 101 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $7.68 |
| Close: | $7.7 |
| High: | $7.77 |
| Volume: | 128,579 |
| Short Volume: | 12,498 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-06-28 |
| Open: | $7.55 |
| Close: | $7.64 |
| High: | $7.69 |
| Volume: | 162,307 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $7.4 |
| Close: | $7.48 |
| High: | $7.5 |
| Volume: | 65,759 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $7.51 |
| Close: | $7.44 |
| High: | $7.52 |
| Volume: | 56,056 |
| Short Volume: | 300 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-18 |
| Open: | $7.47 |
| Close: | $7.49 |
| High: | $7.52 |
| Volume: | 84,639 |
| Short Volume: | 93 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $7.43 |
| Close: | $7.52 |
| High: | $7.55 |
| Volume: | 63,344 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $7.64 |
| Close: | $7.62 |
| High: | $7.67 |
| Volume: | 81,670 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $7.45 |
| Close: | $7.52 |
| High: | $7.55 |
| Volume: | 37,821 |
| Short Volume: | 310 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-04 |
| Open: | $7.44 |
| Close: | $7.529 |
| High: | $7.57 |
| Volume: | 98,101 |
| Short Volume: | 500 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-03 |
| Open: | $7.4 |
| Close: | $7.43 |
| High: | $7.5 |
| Volume: | 51,316 |
| Short Volume: | 36 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $7.29 |
| Close: | $7.15 |
| High: | $7.29 |
| Volume: | 73,958 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.