home / stock / jrvmf / jrvmf short

JRVMF Short Information, Jervois Mining Ltd.

Stock Information
Company Name: Jervois Mining Ltd.
Stock Symbol: JRVMF
Market: OTC
Website: jervoisglobal.com
Menu
JRVMF JRVMF Quote JRVMF Short JRVMF News JRVMF Articles JRVMF Message Board
Get JRVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,491,459
Total Actual Volume 66,323,020
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.0145
Close:$0.0138
High:$0.0145
Volume:605,600
Short Volume:87,754
Short Percentage:14.49%
Stock Date:2024-07-16
Open:$0.01365
Close:$0.013112
High:$0.0138
Volume:1,142,711
Short Volume:272,451
Short Percentage:23.84%
Stock Date:2024-07-15
Open:$0.0145
Close:$0.0135
High:$0.0145
Volume:1,143,212
Short Volume:642,350
Short Percentage:56.19%
Stock Date:2024-07-12
Open:$0.012
Close:$0.013
High:$0.0135
Volume:990,671
Short Volume:228,769
Short Percentage:23.09%
Stock Date:2024-07-11
Open:$0.0135
Close:$0.0127
High:$0.014
Volume:761,727
Short Volume:160,592
Short Percentage:21.08%
Stock Date:2024-07-10
Open:$0.0146
Close:$0.0133
High:$0.0146
Volume:1,699,370
Short Volume:278,370
Short Percentage:16.38%
Stock Date:2024-07-09
Open:$0.0146
Close:$0.0134
High:$0.0146
Volume:204,570
Short Volume:89,963
Short Percentage:43.98%
Stock Date:2024-07-08
Open:$0.0142
Close:$0.0135
High:$0.0142
Volume:1,316,154
Short Volume:386,584
Short Percentage:29.37%
Stock Date:2024-07-05
Open:$0.0142
Close:$0.0138
High:$0.0142
Volume:2,008,732
Short Volume:949,994
Short Percentage:47.29%
Stock Date:2024-07-03
Open:$0.0138
Close:$0.0125
High:$0.0146
Volume:930,843
Short Volume:243,490
Short Percentage:26.16%
Stock Date:2024-07-02
Open:$0.0126
Close:$0.0128
High:$0.014
Volume:836,405
Short Volume:581,570
Short Percentage:69.53%
Stock Date:2024-07-01
Open:$0.01275
Close:$0.0121
High:$0.0137
Volume:1,185,685
Short Volume:355,574
Short Percentage:29.99%
Stock Date:2024-06-28
Open:$0.0148
Close:$0.013228
High:$0.0148
Volume:1,018,801
Short Volume:781,832
Short Percentage:76.74%
Stock Date:2024-06-27
Open:$0.01292
Close:$0.0125
High:$0.0138
Volume:3,477,357
Short Volume:692,206
Short Percentage:19.91%
Stock Date:2024-06-26
Open:$0.0125
Close:$0.0133
High:$0.0133
Volume:3,283,721
Short Volume:1,899,273
Short Percentage:57.84%
Stock Date:2024-06-25
Open:$0.0138
Close:$0.0133
High:$0.0138
Volume:2,856,031
Short Volume:1,045,975
Short Percentage:36.62%
Stock Date:2024-06-24
Open:$0.0135
Close:$0.0139
High:$0.0154
Volume:4,535,253
Short Volume:2,450,701
Short Percentage:54.04%
Stock Date:2024-06-21
Open:$0.0158
Close:$0.0154
High:$0.0158
Volume:8,185,725
Short Volume:2,767,424
Short Percentage:33.81%
Stock Date:2024-06-20
Open:$0.0148
Close:$0.0136
High:$0.016
Volume:18,221,719
Short Volume:9,214,516
Short Percentage:50.57%
Stock Date:2024-06-18
Open:$0.0159
Close:$0.0134
High:$0.0159
Volume:11,918,733
Short Volume:7,362,071
Short Percentage:61.77%