JSAIY Short Information, J. Sainsbury PLC ADR
Stock Information
Get JSAIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
244,220 |
| Total Actual Volume |
818,731 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
5 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.21 |
| Close: | $14.27 |
| High: | $14.27 |
| Volume: | 6,430 |
| Short Volume: | 891 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-07-18 |
| Open: | $13.97 |
| Close: | $14.16 |
| High: | $14.17 |
| Volume: | 20,358 |
| Short Volume: | 11,648 |
| Short Percentage: | 57.22% |
| Stock Date: | 2024-07-17 |
| Open: | $13.99 |
| Close: | $14.02 |
| High: | $14.02 |
| Volume: | 20,189 |
| Short Volume: | 12,159 |
| Short Percentage: | 60.23% |
| Stock Date: | 2024-07-16 |
| Open: | $13.7 |
| Close: | $13.95 |
| High: | $14.1075 |
| Volume: | 32,784 |
| Short Volume: | 10,212 |
| Short Percentage: | 31.15% |
| Stock Date: | 2024-07-15 |
| Open: | $13.83 |
| Close: | $13.66 |
| High: | $13.99 |
| Volume: | 31,061 |
| Short Volume: | 10,927 |
| Short Percentage: | 35.18% |
| Stock Date: | 2024-07-12 |
| Open: | $13.98 |
| Close: | $14 |
| High: | $14.1191 |
| Volume: | 39,913 |
| Short Volume: | 15,905 |
| Short Percentage: | 39.85% |
| Stock Date: | 2024-07-11 |
| Open: | $13.93 |
| Close: | $14 |
| High: | $14 |
| Volume: | 26,110 |
| Short Volume: | 11,836 |
| Short Percentage: | 45.33% |
| Stock Date: | 2024-07-10 |
| Open: | $13.33 |
| Close: | $13.6398 |
| High: | $13.66 |
| Volume: | 14,450 |
| Short Volume: | 4,239 |
| Short Percentage: | 29.34% |
| Stock Date: | 2024-07-09 |
| Open: | $13.45 |
| Close: | $13.37 |
| High: | $13.45 |
| Volume: | 26,186 |
| Short Volume: | 2,503 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-07-08 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.56 |
| Volume: | 22,258 |
| Short Volume: | 12,057 |
| Short Percentage: | 54.17% |
| Stock Date: | 2024-07-05 |
| Open: | $13.45 |
| Close: | $13.69 |
| High: | $13.69 |
| Volume: | 58,396 |
| Short Volume: | 14,994 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-07-03 |
| Open: | $13.01 |
| Close: | $13.19 |
| High: | $13.19 |
| Volume: | 39,475 |
| Short Volume: | 4,596 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-02 |
| Open: | $12.95 |
| Close: | $13.01 |
| High: | $13.01 |
| Volume: | 58,447 |
| Short Volume: | 20,627 |
| Short Percentage: | 35.29% |
| Stock Date: | 2024-07-01 |
| Open: | $13.33 |
| Close: | $13.17 |
| High: | $13.42 |
| Volume: | 128,625 |
| Short Volume: | 13,276 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-06-28 |
| Open: | $13.33 |
| Close: | $13.0632 |
| High: | $13.33 |
| Volume: | 69,804 |
| Short Volume: | 7,908 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-06-27 |
| Open: | $13.32 |
| Close: | $13.25 |
| High: | $13.37 |
| Volume: | 95,024 |
| Short Volume: | 26,806 |
| Short Percentage: | 28.21% |
| Stock Date: | 2024-06-26 |
| Open: | $13.25 |
| Close: | $13.278 |
| High: | $13.35 |
| Volume: | 33,913 |
| Short Volume: | 23,128 |
| Short Percentage: | 68.20% |
| Stock Date: | 2024-06-25 |
| Open: | $13.23 |
| Close: | $13.2279 |
| High: | $13.25 |
| Volume: | 27,887 |
| Short Volume: | 11,832 |
| Short Percentage: | 42.43% |
| Stock Date: | 2024-06-24 |
| Open: | $13.3293 |
| Close: | $13.26 |
| High: | $13.3293 |
| Volume: | 25,836 |
| Short Volume: | 13,870 |
| Short Percentage: | 53.68% |
| Stock Date: | 2024-06-21 |
| Open: | $13.34 |
| Close: | $13.25 |
| High: | $13.36 |
| Volume: | 41,585 |
| Short Volume: | 14,806 |
| Short Percentage: | 35.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.