home / stock / jsda / jsda short

JSDA Short Information, Jones Soda Co

Stock Information
Company Name: Jones Soda Co
Stock Symbol: JSDA
Market: OTC
Website: jonessoda.com
Menu
JSDA JSDA Quote JSDA Short JSDA News JSDA Articles JSDA Message Board
Get JSDA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,482,182
Total Actual Volume 8,719,205
Short Trends
Cover Days 1
Short Days 14
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.51
Close:$0.528
High:$0.535
Volume:222,735
Short Volume:122,902
Short Percentage:55.18%
Stock Date:2024-06-27
Open:$0.504
Close:$0.5
High:$0.53
Volume:294,316
Short Volume:223,469
Short Percentage:75.93%
Stock Date:2024-06-26
Open:$0.51
Close:$0.50395
High:$0.51
Volume:134,127
Short Volume:81,796
Short Percentage:60.98%
Stock Date:2024-06-25
Open:$0.5
Close:$0.495
High:$0.53
Volume:293,974
Short Volume:143,799
Short Percentage:48.92%
Stock Date:2024-06-24
Open:$0.44
Close:$0.471
High:$0.6
Volume:1,650,344
Short Volume:869,719
Short Percentage:52.70%
Stock Date:2024-06-21
Open:$0.3901
Close:$0.44
High:$0.44
Volume:2,100,149
Short Volume:170,836
Short Percentage:8.13%
Stock Date:2024-06-20
Open:$0.4
Close:$0.3812
High:$0.41
Volume:1,079,891
Short Volume:883,761
Short Percentage:81.84%
Stock Date:2024-06-18
Open:$0.387
Close:$0.4
High:$0.4
Volume:366,889
Short Volume:343,730
Short Percentage:93.69%
Stock Date:2024-06-17
Open:$0.3999
Close:$0.39625
High:$0.4
Volume:95,395
Short Volume:80,438
Short Percentage:84.32%
Stock Date:2024-06-14
Open:$0.3925
Close:$0.3997
High:$0.4
Volume:354,103
Short Volume:306,815
Short Percentage:86.65%
Stock Date:2024-06-13
Open:$0.39235
Close:$0.39
High:$0.3949
Volume:123,922
Short Volume:63,737
Short Percentage:51.43%
Stock Date:2024-06-12
Open:$0.39
Close:$0.3944
High:$0.4
Volume:368,777
Short Volume:197,735
Short Percentage:53.62%
Stock Date:2024-06-11
Open:$0.383
Close:$0.39495
High:$0.40475
Volume:176,920
Short Volume:85,836
Short Percentage:48.52%
Stock Date:2024-06-10
Open:$0.395
Close:$0.39
High:$0.4097
Volume:309,766
Short Volume:233,883
Short Percentage:75.50%
Stock Date:2024-06-07
Open:$0.3725
Close:$0.3815
High:$0.395
Volume:89,012
Short Volume:76,859
Short Percentage:86.35%
Stock Date:2024-06-06
Open:$0.371
Close:$0.382
High:$0.4
Volume:237,637
Short Volume:115,900
Short Percentage:48.77%
Stock Date:2024-06-05
Open:$0.3679
Close:$0.3824
High:$0.39
Volume:272,576
Short Volume:241,762
Short Percentage:88.70%
Stock Date:2024-06-04
Open:$0.3478
Close:$0.359
High:$0.3697
Volume:100,375
Short Volume:40,284
Short Percentage:40.13%
Stock Date:2024-06-03
Open:$0.35
Close:$0.3477
High:$0.3697
Volume:185,580
Short Volume:102,138
Short Percentage:55.04%
Stock Date:2024-05-31
Open:$0.3921
Close:$0.36679
High:$0.395
Volume:262,717
Short Volume:96,783
Short Percentage:36.84%