JSGRY Short Information, Lixil Group Corp ADR
Stock Information
| Company Name: |
Lixil Group Corp ADR |
| Stock Symbol: |
JSGRY |
| Market: |
OTC |
Get JSGRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,695 |
| Total Actual Volume |
249,580 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $22.19 |
| Close: | $22.81 |
| High: | $22.81 |
| Volume: | 2,056 |
| Short Volume: | 1,749 |
| Short Percentage: | 85.07% |
| Stock Date: | 2024-07-19 |
| Open: | $22.755 |
| Close: | $22.7158 |
| High: | $22.755 |
| Volume: | 778 |
| Short Volume: | 79 |
| Short Percentage: | 10.15% |
| Stock Date: | 2024-07-18 |
| Open: | $22.948 |
| Close: | $22.828 |
| High: | $22.948 |
| Volume: | 6,473 |
| Short Volume: | 5,412 |
| Short Percentage: | 83.61% |
| Stock Date: | 2024-07-17 |
| Open: | $23.02 |
| Close: | $22.974 |
| High: | $23.02 |
| Volume: | 3,405 |
| Short Volume: | 708 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-07-16 |
| Open: | $22.645 |
| Close: | $22.705 |
| High: | $22.705 |
| Volume: | 18,769 |
| Short Volume: | 8,368 |
| Short Percentage: | 44.58% |
| Stock Date: | 2024-07-15 |
| Open: | $22.77 |
| Close: | $22.54 |
| High: | $22.77 |
| Volume: | 5,137 |
| Short Volume: | 3,213 |
| Short Percentage: | 62.55% |
| Stock Date: | 2024-07-12 |
| Open: | $22.42 |
| Close: | $22.18 |
| High: | $22.588 |
| Volume: | 2,035 |
| Short Volume: | 993 |
| Short Percentage: | 48.80% |
| Stock Date: | 2024-07-11 |
| Open: | $22.425 |
| Close: | $22.285 |
| High: | $22.425 |
| Volume: | 8,462 |
| Short Volume: | 5,153 |
| Short Percentage: | 60.90% |
| Stock Date: | 2024-07-10 |
| Open: | $22.17 |
| Close: | $21.9 |
| High: | $22.2125 |
| Volume: | 5,911 |
| Short Volume: | 3,699 |
| Short Percentage: | 62.58% |
| Stock Date: | 2024-07-09 |
| Open: | $21.73 |
| Close: | $21.68 |
| High: | $21.74 |
| Volume: | 5,221 |
| Short Volume: | 1,969 |
| Short Percentage: | 37.71% |
| Stock Date: | 2024-07-08 |
| Open: | $21.75 |
| Close: | $21.68 |
| High: | $21.75 |
| Volume: | 7,792 |
| Short Volume: | 1,115 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-07-05 |
| Open: | $21.555 |
| Close: | $21.52 |
| High: | $21.59 |
| Volume: | 8,244 |
| Short Volume: | 1,296 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-07-03 |
| Open: | $21.215 |
| Close: | $21.245 |
| High: | $21.26 |
| Volume: | 3,944 |
| Short Volume: | 677 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-07-02 |
| Open: | $21.23 |
| Close: | $21.265 |
| High: | $21.28 |
| Volume: | 12,378 |
| Short Volume: | 1,504 |
| Short Percentage: | 12.15% |
| Stock Date: | 2024-07-01 |
| Open: | $21.244 |
| Close: | $21.115 |
| High: | $21.244 |
| Volume: | 16,531 |
| Short Volume: | 7,436 |
| Short Percentage: | 44.98% |
| Stock Date: | 2024-06-28 |
| Open: | $21.135 |
| Close: | $21.05 |
| High: | $21.144 |
| Volume: | 19,978 |
| Short Volume: | 955 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-27 |
| Open: | $21.05 |
| Close: | $21.07 |
| High: | $21.13 |
| Volume: | 9,745 |
| Short Volume: | 178 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-26 |
| Open: | $20.98 |
| Close: | $21.03 |
| High: | $21.042 |
| Volume: | 21,297 |
| Short Volume: | 571 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-25 |
| Open: | $21.46 |
| Close: | $21.51 |
| High: | $21.51 |
| Volume: | 47,284 |
| Short Volume: | 2,705 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-06-24 |
| Open: | $21.27 |
| Close: | $21.256 |
| High: | $21.32 |
| Volume: | 44,140 |
| Short Volume: | 915 |
| Short Percentage: | 2.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.