JSHLY Short Information, Jardine Strategic Holdings Ltd. ADR
Stock Information
| Company Name: |
Jardine Strategic Holdings Ltd. ADR |
| Stock Symbol: |
JSHLY |
| Market: |
OTC |
| Website: |
jardines.com |
Get JSHLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,204 |
| Total Actual Volume |
172,073 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-06 |
| Open: | $16.39 |
| Close: | $16.42 |
| High: | $16.42 |
| Volume: | 2,972 |
| Short Volume: | 200 |
| Short Percentage: | 6.73% |
| Stock Date: | 2021-04-30 |
| Open: | $16.3 |
| Close: | $16.25 |
| High: | $16.3 |
| Volume: | 41,463 |
| Short Volume: | 10,054 |
| Short Percentage: | 24.25% |
| Stock Date: | 2021-04-29 |
| Open: | $16.31 |
| Close: | $16.31 |
| High: | $16.31 |
| Volume: | 537 |
| Short Volume: | 49 |
| Short Percentage: | 9.12% |
| Stock Date: | 2021-04-28 |
| Open: | $16.345 |
| Close: | $16.345 |
| High: | $16.345 |
| Volume: | 674 |
| Short Volume: | 3 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-04-27 |
| Open: | $16.28 |
| Close: | $16.35 |
| High: | $16.35 |
| Volume: | 5,515 |
| Short Volume: | 134 |
| Short Percentage: | 2.43% |
| Stock Date: | 2021-04-21 |
| Open: | $16.31 |
| Close: | $16.375 |
| High: | $16.375 |
| Volume: | 1,898 |
| Short Volume: | 19 |
| Short Percentage: | 1.00% |
| Stock Date: | 2021-04-20 |
| Open: | $16.31 |
| Close: | $16.37 |
| High: | $16.3815 |
| Volume: | 7,164 |
| Short Volume: | 240 |
| Short Percentage: | 3.35% |
| Stock Date: | 2021-04-19 |
| Open: | $15.85 |
| Close: | $16.348 |
| High: | $16.36 |
| Volume: | 5,280 |
| Short Volume: | 750 |
| Short Percentage: | 14.20% |
| Stock Date: | 2021-04-14 |
| Open: | $16.35 |
| Close: | $16.38 |
| High: | $16.44 |
| Volume: | 14,002 |
| Short Volume: | 2,763 |
| Short Percentage: | 19.73% |
| Stock Date: | 2021-04-12 |
| Open: | $16.375 |
| Close: | $16.375 |
| High: | $16.4 |
| Volume: | 5,111 |
| Short Volume: | 20 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-04-08 |
| Open: | $16.3 |
| Close: | $16.35 |
| High: | $16.375 |
| Volume: | 1,241 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-04-07 |
| Open: | $16.368 |
| Close: | $16.368 |
| High: | $16.368 |
| Volume: | 429 |
| Short Volume: | 17 |
| Short Percentage: | 3.96% |
| Stock Date: | 2021-04-06 |
| Open: | $16.35 |
| Close: | $16.384 |
| High: | $16.384 |
| Volume: | 1,523 |
| Short Volume: | 1,000 |
| Short Percentage: | 65.66% |
| Stock Date: | 2021-03-30 |
| Open: | $16.26 |
| Close: | $16.33 |
| High: | $16.36 |
| Volume: | 1,629 |
| Short Volume: | 500 |
| Short Percentage: | 30.69% |
| Stock Date: | 2021-03-23 |
| Open: | $16.9 |
| Close: | $16.905 |
| High: | $17.05 |
| Volume: | 12,492 |
| Short Volume: | 8,474 |
| Short Percentage: | 67.84% |
| Stock Date: | 2021-03-22 |
| Open: | $16.41 |
| Close: | $16.99 |
| High: | $16.99 |
| Volume: | 11,751 |
| Short Volume: | 3,537 |
| Short Percentage: | 30.10% |
| Stock Date: | 2021-03-19 |
| Open: | $16.55 |
| Close: | $16.75 |
| High: | $16.95 |
| Volume: | 10,595 |
| Short Volume: | 755 |
| Short Percentage: | 7.13% |
| Stock Date: | 2021-03-18 |
| Open: | $16.45 |
| Close: | $16.45 |
| High: | $16.485 |
| Volume: | 16,378 |
| Short Volume: | 200 |
| Short Percentage: | 1.22% |
| Stock Date: | 2021-03-16 |
| Open: | $16.4 |
| Close: | $16.375 |
| High: | $16.4 |
| Volume: | 4,322 |
| Short Volume: | 50 |
| Short Percentage: | 1.16% |
| Stock Date: | 2021-03-15 |
| Open: | $16.27 |
| Close: | $16.39 |
| High: | $16.4 |
| Volume: | 27,097 |
| Short Volume: | 2,438 |
| Short Percentage: | 9.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.